Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Freizeit (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $3,251 21.95 USD |
-2.05
|
$5.33T 35.97B USD | $2.1M 14.18K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.33T 35.97B USD | 42.96 | $75.67 0.51 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,903 33.1 USD |
-0.63
|
$3.17T 21.43B USD | $1.38M 9.33K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.17T 21.43B USD | 18.92 | $259.03 1.75 USD | |
| Nikon Corporation 7731.T | $1,429 9.65 USD |
-1.79
|
$470.17B 3.17B USD | $441.7K 2.98K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.17B 3.17B USD | 80.50 | $17.75 0.12 USD | |
| Yamaha Corporation 7951.T | $998.2 6.74 USD |
-0.92
|
$452.27B 3.05B USD | $917.1K 6.19K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.27B 3.05B USD | 36.15 | $27.61 0.19 USD | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.27M 8.54K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| TOMY Company, Ltd. 7867.T | $3,338 22.53 USD |
+2.55
|
$297.66B 2.01B USD | $784.3K 5.29K USD | $3,205 21.63 USD | $3,338 22.53 USD | $297.66B 2.01B USD | 18.31 | $182.28 1.23 USD | |
| Shimano Inc. 7309.T | $19,945 134.63 USD |
-2.99
|
$1.75T 11.8B USD | $139.8K 943.69 USD | $19,900 134.33 USD | $20,490 138.31 USD | $1.75T 11.8B USD | 28.53 | $699.04 4.72 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
0
|
$245.82B 1.66B USD | $151.2K 1.02K USD | $2,811 18.98 USD | $2,896 19.55 USD | $245.82B 1.66B USD | 23.41 | $122.85 0.83 USD | |
| Heiwa Corporation 6412.T | $2,082 14.05 USD |
+0.24
|
$205.34B 1.39B USD | $111.1K 749.96 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.34B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,686 11.38 USD |
+0.57
|
$175.71B 1.19B USD | $298.2K 2.01K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.71B 1.19B USD | 9.80 | $172.01 1.16 USD | |
| Tamron Co.,Ltd. 7740.T | $3,410 23.02 USD |
-1.3
|
$137.18B 925.99M USD | $108K 729.03 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.18B 925.99M USD | 9.99 | $341.01 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,387 9.36 USD |
-1.42
|
$103.64B 699.62M USD | $778.7K 5.26K USD | $1,386 9.36 USD | $1,415 9.55 USD | $103.64B 699.62M USD | 12.41 | $111.72 0.75 USD | |
| Shoei Co., Ltd. 7839.T | $1,652 11.15 USD |
+0.49
|
$86.84B 586.17M USD | $90.9K 613.6 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.84B 586.17M USD | 12.99 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $93.2K 629.13 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $210.4K 1.42K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $679 4.58 USD |
-0.15
|
$62.51B 421.95M USD | $52.5K 354.39 USD | $677 4.57 USD | $681 4.6 USD | $62.51B 421.95M USD | 16.15 | $42.02 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,738 18.48 USD |
+0.48
|
$54.15B 365.55M USD | $41.7K 281.49 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.15B 365.55M USD | 0 | -$91.82 -0.6 USD | |
| Globeride, Inc. 7990.T | $2,062 13.92 USD |
+1.53
|
$47.4B 319.99M USD | $39.2K 264.61 USD | $2,024 13.66 USD | $2,063 13.93 USD | $47.4B 319.99M USD | 12.44 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,456 16.58 USD |
+1.36
|
$34.44B 232.48M USD | $45.2K 305.11 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.44B 232.48M USD | 4.62 | $531.36 3.59 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,515 10.23 USD |
-1.75
|
$28.39B 191.64M USD | $25.3K 170.78 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.39B 191.64M USD | 17.02 | $88.97 0.6 USD | |
| Central Sports Co., Ltd. 4801.T | $2,395 16.17 USD |
-0.58
|
$26.83B 181.08M USD | $7.1K 47.93 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.83B 181.08M USD | 20.71 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $993 6.7 USD |
-0.2
|
$26.29B 177.49M USD | $56.5K 381.39 USD | $980 6.62 USD | $997 6.73 USD | $26.29B 177.49M USD | 14.52 | $68.36 0.46 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,764 18.66 USD |
+6.68
|
$23.77B 160.45M USD | $99.6K 672.33 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.77B 160.45M USD | 28.29 | $97.68 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $63.6K 429.32 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $9.1K 61.43 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,546 10.44 USD |
-1.78
|
$12.33B 83.26M USD | $17.7K 119.48 USD | $1,546 10.44 USD | $1,580 10.67 USD | $12.33B 83.26M USD | 13.07 | $118.21 0.8 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,079 7.28 USD |
-0.92
|
$9.47B 63.91M USD | $8.4K 56.7 USD | $1,077 7.27 USD | $1,092 7.37 USD | $9.47B 63.91M USD | 8.44 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.21
|
$8.66B 58.44M USD | $6.1K 41.18 USD | $474 3.2 USD | $477 3.22 USD | $8.66B 58.44M USD | 12.31 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,018 6.87 USD |
+2.21
|
$8.52B 57.53M USD | $32.3K 218.03 USD | $997 6.73 USD | $1,019 6.88 USD | $8.52B 57.53M USD | 9.12 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
-0.47
|
$8.22B 55.5M USD | $15.8K 106.65 USD | $420 2.84 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.83 0.29 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
-1.21
|
$7.11B 47.96M USD | $454.2K 3.07K USD | $161 1.09 USD | $166 1.12 USD | $7.11B 47.96M USD | 100.00 | $1.63 0.01 USD | |
| Kyowa Corporation 6570.T | $1,044 7.05 USD |
+4.35
|
$6.22B 42.01M USD | $3.6K 24.3 USD | $1,002 6.76 USD | $1,044 7.05 USD | $6.22B 42.01M USD | 9.18 | $113.61 0.77 USD | |
| Graphite Design Inc. 7847.T | $633 4.27 USD |
+0.47
|
$4.11B 27.71M USD | $1.1K 7.43 USD | $629 4.25 USD | $638 4.31 USD | $4.11B 27.71M USD | 10.89 | $58.09 0.39 USD | |
| Runsystem Co.,Ltd. 3326.T | $587 3.96 USD |
+0.17
|
$2.49B 16.84M USD | $4.5K 30.38 USD | $586 3.96 USD | $591 3.99 USD | $2.49B 16.84M USD | 15.89 | $36.92 0.25 USD | |
| People Co., Ltd. 7865.T | $552 3.73 USD |
+1.3
|
$2.41B 16.3M USD | $3.2K 21.6 USD | $545 3.68 USD | $553 3.73 USD | $2.41B 16.3M USD | 0 | -$16.46 -0.1 USD | |
| JSS Corporation 6074.T | $515 3.48 USD |
0
|
$2.07B 13.99M USD | $700 4.73 USD | $511 3.45 USD | $515 3.48 USD | $2.07B 13.99M USD | 9.31 | $55.31 0.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}