Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimus Group Company Limited
9268.T
JP
|
¥384 2.59 USD |
+1.32
|
¥26B 177.41M USD | ¥277K 1.87K USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥26B 177.41M USD | 10.62 | ¥36 0.24 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,799 12.14 USD |
+0.9
|
¥26B 172.71M USD | ¥26K 173.48 USD | ¥1,783 12.04 USD | ¥1,800 12.15 USD | ¥26B 172.71M USD | 24.43 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,266 8.55 USD |
+0.32
|
¥26B 172.57M USD | ¥24K 159.31 USD | ¥1,258 8.49 USD | ¥1,274 8.6 USD | ¥26B 172.57M USD | 11.25 | ¥113 0.76 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,763 18.65 USD |
-2.16
|
¥25B 171.78M USD | ¥4K 27 USD | ¥2,763 18.65 USD | ¥2,801 18.91 USD | ¥25B 171.78M USD | 12.37 | ¥223 1.51 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,324 8.94 USD |
0
|
¥25B 167.02M USD | ¥21K 144.46 USD | ¥1,321 8.92 USD | ¥1,332 8.99 USD | ¥25B 167.02M USD | 13.11 | ¥101 0.68 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,729 11.67 USD |
+0.7
|
¥24B 164.44M USD | ¥69K 468.47 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥24B 164.44M USD | 17.99 | ¥96 0.65 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,297 15.51 USD |
-0.39
|
¥24B 162.78M USD | ¥24K 165.38 USD | ¥2,290 15.46 USD | ¥2,314 15.62 USD | ¥24B 162.78M USD | 8.32 | ¥276 1.86 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,121 7.57 USD |
+2.19
|
¥24B 160.57M USD | ¥65K 439.44 USD | ¥1,096 7.4 USD | ¥1,121 7.57 USD | ¥24B 160.57M USD | 14.27 | ¥79 0.53 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,798 18.89 USD |
+6.23
|
¥24B 159.3M USD | ¥24K 158.63 USD | ¥2,616 17.66 USD | ¥2,800 18.9 USD | ¥24B 159.3M USD | 15.05 | ¥186 1.25 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,316 8.88 USD |
-1.35
|
¥23B 158.59M USD | ¥26K 174.16 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥23B 158.59M USD | 39.49 | ¥33 0.22 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,337 9.03 USD |
-0.3
|
¥23B 154.83M USD | ¥16K 105.3 USD | ¥1,336 9.02 USD | ¥1,350 9.11 USD | ¥23B 154.83M USD | 9.76 | ¥137 0.92 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,082 7.3 USD |
-4.08
|
¥23B 153.27M USD | ¥83K 560.27 USD | ¥1,082 7.3 USD | ¥1,128 7.61 USD | ¥23B 153.27M USD | 27.33 | ¥40 0.27 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥488 3.29 USD |
+2.52
|
¥22B 151.66M USD | ¥45K 305.79 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥22B 151.66M USD | 16.64 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥960 6.48 USD |
-1.84
|
¥22B 148.86M USD | ¥63K 423.92 USD | ¥949 6.41 USD | ¥990 6.68 USD | ¥22B 148.86M USD | 0 | -¥165 -1.1 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥742 5.01 USD |
+1.23
|
¥22B 145.53M USD | ¥48K 327.39 USD | ¥735 4.96 USD | ¥742 5.01 USD | ¥22B 145.53M USD | 11.30 | ¥66 0.44 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
-0.21
|
¥22B 145.3M USD | ¥43K 290.94 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥22B 145.3M USD | 95.43 | ¥10 0.07 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,170 14.65 USD |
+2.36
|
¥21B 143.08M USD | ¥400 2.7 USD | ¥2,135 14.41 USD | ¥2,170 14.65 USD | ¥21B 143.08M USD | 6.78 | ¥320 2.16 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥996 6.72 USD |
+1.22
|
¥21B 140.68M USD | ¥24K 165.38 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥21B 140.68M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,089 7.35 USD |
+0.65
|
¥21B 140.49M USD | ¥40K 266.64 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥21B 140.49M USD | 18.02 | ¥60 0.41 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,744 18.52 USD |
-0.47
|
¥21B 138.71M USD | ¥15K 101.93 USD | ¥2,721 18.37 USD | ¥2,757 18.61 USD | ¥21B 138.71M USD | 13.88 | ¥198 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,050 7.09 USD |
-0.28
|
¥20B 136.74M USD | ¥17K 116.1 USD | ¥1,050 7.09 USD | ¥1,057 7.14 USD | ¥20B 136.74M USD | 40.21 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,615 10.9 USD |
0
|
¥20B 136.5M USD | ¥2K 11.48 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥20B 136.5M USD | 20.08 | ¥80 0.54 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥681 4.6 USD |
+0.15
|
¥20B 134.12M USD | ¥1M 9.91K USD | ¥664 4.48 USD | ¥689 4.65 USD | ¥20B 134.12M USD | 8.71 | ¥78 0.53 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥482 3.25 USD |
-3.02
|
¥20B 134.03M USD | ¥349K 2.36K USD | ¥482 3.25 USD | ¥501 3.38 USD | ¥20B 134.03M USD | 23.53 | ¥20 0.14 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥933 6.3 USD |
+3.09
|
¥20B 133.78M USD | ¥38K 259.21 USD | ¥910 6.14 USD | ¥933 6.3 USD | ¥20B 133.78M USD | 8.07 | ¥116 0.78 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,228 8.29 USD |
-0.16
|
¥20B 133.76M USD | ¥12K 78.3 USD | ¥1,222 8.25 USD | ¥1,230 8.3 USD | ¥20B 133.76M USD | 7.36 | ¥167 1.13 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥19B 130.97M USD | ¥400 2.7 USD | ¥1,196 8.07 USD | ¥1,219 8.23 USD | ¥19B 130.97M USD | 31.05 | ¥39 0.26 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥699 4.72 USD |
-1.55
|
¥19B 129.26M USD | ¥121K 816.78 USD | ¥699 4.72 USD | ¥712 4.81 USD | ¥19B 129.26M USD | 10.26 | ¥68 0.46 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,315 15.63 USD |
-0.43
|
¥19B 125.45M USD | ¥800 5.4 USD | ¥2,292 15.47 USD | ¥2,319 15.65 USD | ¥19B 125.45M USD | 8.47 | ¥273 1.84 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
+0.15
|
¥19B 125.09M USD | ¥400 2.7 USD | ¥3,295 22.24 USD | ¥3,300 22.28 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
0
|
¥18B 124.44M USD | ¥33K 224.78 USD | ¥621 4.19 USD | ¥634 4.28 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,125 7.59 USD |
+6.23
|
¥18B 122.91M USD | ¥46K 307.81 USD | ¥1,042 7.03 USD | ¥1,125 7.59 USD | ¥18B 122.91M USD | 12.08 | ¥93 0.63 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,868 19.36 USD |
+0.21
|
¥18B 121.3M USD | ¥5K 31.73 USD | ¥2,860 19.31 USD | ¥2,868 19.36 USD | ¥18B 121.3M USD | 75.97 | ¥38 0.25 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,254 8.46 USD |
+1.05
|
¥18B 120.59M USD | ¥16K 108 USD | ¥1,236 8.34 USD | ¥1,255 8.47 USD | ¥18B 120.59M USD | 15.63 | ¥80 0.54 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,369 9.24 USD |
-0.15
|
¥18B 120.52M USD | ¥2K 16.2 USD | ¥1,366 9.22 USD | ¥1,371 9.25 USD | ¥18B 120.52M USD | 13.61 | ¥101 0.68 USD | ||
Yorozu Corporation
7294.T
JP
|
¥860 5.81 USD |
-3.59
|
¥18B 119.56M USD | ¥110K 745.23 USD | ¥860 5.81 USD | ¥896 6.05 USD | ¥18B 119.56M USD | 9.47 | ¥91 0.61 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
+1.95
|
¥18B 118.64M USD | ¥81K 547.45 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥846 5.71 USD |
-0.59
|
¥17B 118.09M USD | ¥18K 118.8 USD | ¥843 5.69 USD | ¥855 5.77 USD | ¥17B 118.09M USD | 11.16 | ¥76 0.51 USD | ||
AirTrip Corp.
6191.T
JP
|
¥783 5.29 USD |
+0.38
|
¥17B 117.84M USD | ¥76K 513.7 USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥17B 117.84M USD | 6.43 | ¥122 0.82 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥2K 15.53 USD | ¥3,715 25.08 USD | ¥3,730 25.18 USD | ¥17B 115.81M USD | 20.14 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,247 8.42 USD |
-0.48
|
¥17B 113.32M USD | ¥71K 478.59 USD | ¥1,247 8.42 USD | ¥1,254 8.46 USD | ¥17B 113.32M USD | 15.10 | ¥83 0.56 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,620 10.94 USD |
0
|
¥17B 113.29M USD | ¥62K 419.19 USD | ¥1,610 10.87 USD | ¥1,640 11.07 USD | ¥17B 113.29M USD | 10.68 | ¥152 1.02 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,066 13.95 USD |
-0.67
|
¥17B 112.57M USD | ¥5K 35.78 USD | ¥2,050 13.84 USD | ¥2,084 14.07 USD | ¥17B 112.57M USD | 22.21 | ¥93 0.63 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,695 11.44 USD |
+1.74
|
¥17B 112.51M USD | ¥4K 30.38 USD | ¥1,666 11.25 USD | ¥1,697 11.46 USD | ¥17B 112.51M USD | 7.96 | ¥213 1.44 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥367K 2.48K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,058 7.14 USD |
+0.09
|
¥16B 108.71M USD | ¥22K 149.86 USD | ¥1,043 7.04 USD | ¥1,073 7.24 USD | ¥16B 108.71M USD | 26.11 | ¥41 0.27 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,464 9.88 USD |
-0.2
|
¥16B 106.96M USD | ¥79K 532.6 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥16B 106.96M USD | 18.05 | ¥81 0.55 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,709 11.54 USD |
0
|
¥16B 105.58M USD | ¥600 4.05 USD | ¥1,709 11.54 USD | ¥1,709 11.54 USD | ¥16B 105.58M USD | 9.23 | ¥185 1.25 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,501 16.88 USD |
-0.56
|
¥16B 104.91M USD | ¥2K 11.48 USD | ¥2,501 16.88 USD | ¥2,515 16.98 USD | ¥16B 104.91M USD | 7.01 | ¥357 2.41 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,574 10.62 USD |
+4.45
|
¥16B 104.87M USD | ¥34K 231.53 USD | ¥1,508 10.18 USD | ¥1,599 10.79 USD | ¥16B 104.87M USD | 26.08 | ¥60 0.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥15B 103.69M USD | ¥15K 99.9 USD | ¥1,071 7.23 USD | ¥1,075 7.26 USD | ¥15B 103.69M USD | 33.54 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,161 7.84 USD |
-1.11
|
¥15B 102.71M USD | ¥6K 39.83 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥15B 102.71M USD | 6.49 | ¥179 1.21 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥476 3.21 USD |
-0.42
|
¥15B 101.93M USD | ¥30K 201.83 USD | ¥475 3.21 USD | ¥478 3.23 USD | ¥15B 101.93M USD | 16.77 | ¥28 0.19 USD | ||
|
Univance Corporation
7254.T
JP
|
¥721 4.87 USD |
+0.7
|
¥15B 101.57M USD | ¥2K 11.48 USD | ¥716 4.83 USD | ¥721 4.87 USD | ¥15B 101.57M USD | 16.29 | ¥44 0.3 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥374 2.52 USD |
-0.27
|
¥15B 100.16M USD | ¥122K 824.21 USD | ¥374 2.52 USD | ¥378 2.55 USD | ¥15B 100.16M USD | 45.49 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,051 7.09 USD |
-0.1
|
¥15B 98.71M USD | ¥7K 45.23 USD | ¥1,051 7.09 USD | ¥1,064 7.18 USD | ¥15B 98.71M USD | 9.68 | ¥108 0.73 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥155 1.05 USD |
+6.16
|
¥14B 95.65M USD | ¥1M 10.08K USD | ¥145 0.98 USD | ¥166 1.12 USD | ¥14B 95.65M USD | 0 | -¥1 -0.007 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,330 15.73 USD |
+1
|
¥14B 95.46M USD | ¥22K 145.81 USD | ¥2,323 15.68 USD | ¥2,351 15.87 USD | ¥14B 95.46M USD | 9.28 | ¥251 1.69 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,064 7.18 USD |
-0.56
|
¥14B 95.28M USD | ¥18K 123.53 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥14B 95.28M USD | 20.52 | ¥52 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,270 28.82 USD |
+1.3
|
¥14B 95.09M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥14B 95.09M USD | 14.23 | ¥300 2.02 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,415 9.55 USD |
+0.14
|
¥14B 93.35M USD | ¥11K 72.23 USD | ¥1,400 9.45 USD | ¥1,415 9.55 USD | ¥14B 93.35M USD | 56.62 | ¥25 0.17 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,447 9.77 USD |
-0.34
|
¥14B 93M USD | ¥21K 140.41 USD | ¥1,442 9.73 USD | ¥1,472 9.94 USD | ¥14B 93M USD | 7.19 | ¥201 1.36 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥476 3.21 USD |
-1.24
|
¥14B 92.56M USD | ¥98K 662.88 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥14B 92.56M USD | 6.15 | ¥77 0.52 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥896 6.05 USD |
0
|
¥14B 92.37M USD | ¥9K 62.1 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥14B 92.37M USD | 14.47 | ¥62 0.42 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,285 8.67 USD |
-1.61
|
¥14B 92.22M USD | ¥18K 124.21 USD | ¥1,284 8.67 USD | ¥1,352 9.13 USD | ¥14B 92.22M USD | 15.30 | ¥84 0.57 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,050 7.09 USD |
-4.28
|
¥14B 91.61M USD | ¥86K 579.85 USD | ¥1,033 6.97 USD | ¥1,103 7.45 USD | ¥14B 91.61M USD | 19.61 | ¥54 0.36 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,380 9.32 USD |
+1.47
|
¥13B 90.99M USD | ¥20K 137.71 USD | ¥1,371 9.25 USD | ¥1,400 9.45 USD | ¥13B 90.99M USD | 11.93 | ¥116 0.78 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,545 23.93 USD |
+0.28
|
¥13B 89.75M USD | ¥800 5.4 USD | ¥3,540 23.9 USD | ¥3,570 24.1 USD | ¥13B 89.75M USD | 6.29 | ¥563 3.8 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥828 5.59 USD |
-5.69
|
¥13B 89.51M USD | ¥400K 2.7K USD | ¥809 5.46 USD | ¥881 5.95 USD | ¥13B 89.51M USD | 0 | -¥71 -0.4 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,075 7.26 USD |
+2.09
|
¥13B 89.31M USD | ¥38K 253.14 USD | ¥1,047 7.07 USD | ¥1,116 7.53 USD | ¥13B 89.31M USD | 49.76 | ¥22 0.15 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥209K 1.41K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,016 6.86 USD |
+1.4
|
¥13B 87.07M USD | ¥50K 340.21 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥13B 87.07M USD | 13.55 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥66K 448.22 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,876 19.41 USD |
-1
|
¥13B 85.23M USD | ¥400 2.7 USD | ¥2,876 19.41 USD | ¥2,905 19.61 USD | ¥13B 85.23M USD | 9.83 | ¥292 1.97 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥389 2.63 USD |
+2.1
|
¥13B 85.07M USD | ¥70K 469.14 USD | ¥378 2.55 USD | ¥389 2.63 USD | ¥13B 85.07M USD | 8.79 | ¥44 0.3 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,989 20.18 USD |
-0.23
|
¥12B 84.14M USD | ¥16K 105.98 USD | ¥2,942 19.86 USD | ¥3,005 20.28 USD | ¥12B 84.14M USD | 4.79 | ¥624 4.21 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥668 4.51 USD |
-1.33
|
¥12B 83.75M USD | ¥34K 232.21 USD | ¥668 4.51 USD | ¥683 4.61 USD | ¥12B 83.75M USD | 2.62 | ¥255 1.72 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥201 1.36 USD |
-0.5
|
¥12B 83.34M USD | ¥90K 607.53 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥12B 83.34M USD | 0 | -¥2 -0.01 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
-3.42
|
¥12B 83.24M USD | ¥37K 248.41 USD | ¥732 4.94 USD | ¥760 5.13 USD | ¥12B 83.24M USD | 9.23 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥364 2.46 USD |
-0.55
|
¥12B 82.62M USD | ¥28K 189.01 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥12B 82.62M USD | 4.32 | ¥84 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥70K 471.17 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥12B 82.35M USD | 9.10 | ¥34 0.23 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥594 4.01 USD |
-0.67
|
¥12B 81.64M USD | ¥2K 12.83 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥12B 81.64M USD | 83.19 | ¥7 0.05 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,109 7.49 USD |
-0.27
|
¥12B 80.95M USD | ¥15K 103.95 USD | ¥1,108 7.48 USD | ¥1,113 7.51 USD | ¥12B 80.95M USD | 26.50 | ¥42 0.28 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥821 5.54 USD |
+0.37
|
¥12B 80.38M USD | ¥7K 45.23 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥12B 80.38M USD | 8.91 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.62
|
¥12B 79.64M USD | ¥12K 83.7 USD | ¥633 4.27 USD | ¥649 4.38 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥918 6.2 USD |
-0.76
|
¥12B 79.06M USD | ¥11K 76.28 USD | ¥918 6.2 USD | ¥921 6.22 USD | ¥12B 79.06M USD | 10.86 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,206 8.14 USD |
-1.23
|
¥12B 78.24M USD | ¥4K 29.7 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥12B 78.24M USD | 8.37 | ¥144 0.97 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥918 6.2 USD |
+19.38
|
¥12B 77.8M USD | ¥423K 2.86K USD | ¥759 5.12 USD | ¥919 6.2 USD | ¥12B 77.8M USD | 8.32 | ¥110 0.74 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥566 3.82 USD |
-0.7
|
¥12B 77.68M USD | ¥143K 966.64 USD | ¥565 3.81 USD | ¥581 3.92 USD | ¥12B 77.68M USD | 14.44 | ¥39 0.26 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥775 5.23 USD |
-0.77
|
¥11B 76.66M USD | ¥65K 441.47 USD | ¥766 5.17 USD | ¥786 5.31 USD | ¥11B 76.66M USD | 15.69 | ¥49 0.33 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥698 4.71 USD |
+0.87
|
¥11B 75.57M USD | ¥13K 88.43 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥11B 75.57M USD | 11.47 | ¥61 0.41 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥927 6.26 USD |
+0.22
|
¥11B 75.03M USD | ¥19K 130.28 USD | ¥926 6.25 USD | ¥934 6.3 USD | ¥11B 75.03M USD | 8.79 | ¥105 0.71 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
0
|
¥11B 74.96M USD | ¥4K 29.03 USD | ¥804 5.43 USD | ¥807 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥878 5.93 USD |
-1.46
|
¥11B 74.55M USD | ¥66K 445.52 USD | ¥863 5.83 USD | ¥891 6.01 USD | ¥11B 74.55M USD | 18.20 | ¥48 0.33 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,362 9.19 USD |
-0.58
|
¥11B 74.29M USD | ¥4K 30.38 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥11B 74.29M USD | 8.12 | ¥168 1.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||