Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anap Holdings Inc. 3189.T | $1,464 9.88 USD |
-10.84
|
$27.55B 186M USD | $977.3K 6.6K USD | $1,459 9.85 USD | $1,684 11.37 USD | $27.55B 186M USD | 0 | -$53.03 -0.3 USD | |
| Convano Inc. 6574.T | $6,290 42.46 USD |
-6.95
|
$27.27B 184.05M USD | $11.5K 77.63 USD | $6,260 42.26 USD | $6,670 45.02 USD | $27.27B 184.05M USD | 0 | -$129.7 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $572 3.86 USD |
-1.21
|
$27.08B 182.81M USD | $103.7K 700 USD | $576 3.89 USD | $582 3.93 USD | $27.08B 182.81M USD | 6.16 | $92.76 0.63 USD | |
| Central Sports Co., Ltd. 4801.T | $2,395 16.17 USD |
-0.58
|
$26.83B 181.08M USD | $7.1K 47.93 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.83B 181.08M USD | 20.71 | $115.63 0.78 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,576 17.39 USD |
+0.9
|
$26.33B 177.76M USD | $10.8K 72.9 USD | $2,553 17.23 USD | $2,583 17.44 USD | $26.33B 177.76M USD | 13.67 | $188.41 1.27 USD | |
| WA, Inc. 7683.T | $1,379 9.31 USD |
-0.65
|
$26.3B 177.51M USD | $65.8K 444.17 USD | $1,374 9.27 USD | $1,408 9.5 USD | $26.3B 177.51M USD | 26.42 | $52.19 0.35 USD | |
| FURYU Corporation 6238.T | $993 6.7 USD |
-0.2
|
$26.29B 177.49M USD | $56.5K 381.39 USD | $980 6.62 USD | $997 6.73 USD | $26.29B 177.49M USD | 14.52 | $68.36 0.46 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,618 10.92 USD |
-0.49
|
$26.08B 176.06M USD | $12.6K 85.05 USD | $1,623 10.96 USD | $1,633 11.02 USD | $26.08B 176.06M USD | 7.35 | $220 1.49 USD | |
| Corona Corporation 5909.T | $885 5.97 USD |
-0.9
|
$25.85B 174.49M USD | $42.7K 288.24 USD | $881 5.95 USD | $892 6.02 USD | $25.85B 174.49M USD | 18.05 | $49.03 0.33 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,415 9.55 USD |
+0.5
|
$25.63B 173.04M USD | $27.1K 182.93 USD | $1,402 9.46 USD | $1,423 9.61 USD | $25.63B 173.04M USD | 11.05 | $127.99 0.86 USD | |
| GSI Creos Corporation 8101.T | $2,065 13.94 USD |
-0.86
|
$25.34B 171.08M USD | $30.2K 203.86 USD | $2,060 13.91 USD | $2,083 14.06 USD | $25.34B 171.08M USD | 12.92 | $159.77 1.08 USD | |
| Adventure, Inc. 6030.T | $3,390 22.88 USD |
-0.29
|
$25.21B 170.18M USD | $1.5K 10.13 USD | $3,390 22.88 USD | $3,425 23.12 USD | $25.21B 170.18M USD | 23.79 | $142.46 0.96 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,445 16.5 USD |
+0.08
|
$24.96B 168.51M USD | $18.7K 126.23 USD | $2,441 16.48 USD | $2,459 16.6 USD | $24.96B 168.51M USD | 5.42 | $450.98 3.04 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,416 9.56 USD |
+1.51
|
$24.85B 167.72M USD | $69.7K 470.49 USD | $1,398 9.44 USD | $1,418 9.57 USD | $24.85B 167.72M USD | 14.64 | $96.67 0.65 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $639 4.31 USD |
-1.84
|
$24.42B 164.87M USD | $14.3K 96.53 USD | $639 4.31 USD | $642 4.33 USD | $24.42B 164.87M USD | 12.20 | $52.34 0.35 USD | |
| Nagahori Corporation 8139.T | $1,581 10.67 USD |
-0.38
|
$24.24B 163.66M USD | $2.1K 14.18 USD | $1,555 10.5 USD | $1,585 10.7 USD | $24.24B 163.66M USD | 51.88 | $30.47 0.21 USD | |
| Syuppin Co., Ltd. 3179.T | $1,110 7.49 USD |
0
|
$24.15B 163M USD | $88.1K 594.7 USD | $1,104 7.45 USD | $1,113 7.51 USD | $24.15B 163M USD | 9.27 | $119.66 0.81 USD | |
| Cleanup Corporation 7955.T | $666 4.5 USD |
-0.6
|
$24.02B 162.14M USD | $12.4K 83.7 USD | $663 4.48 USD | $670 4.52 USD | $24.02B 162.14M USD | 25.03 | $26.6 0.18 USD | |
| Daisyo Corporation 9979.T | $1,141 7.7 USD |
-0.17
|
$23.94B 161.63M USD | $5.8K 39.15 USD | $1,139 7.69 USD | $1,145 7.73 USD | $23.94B 161.63M USD | 20.12 | $56.69 0.38 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,715 11.58 USD |
+0.12
|
$23.83B 160.88M USD | $40K 270.01 USD | $1,703 11.5 USD | $1,723 11.63 USD | $23.83B 160.88M USD | 10.11 | $169.59 1.14 USD | |
| Chimney Co., Ltd. 3178.T | $1,235 8.34 USD |
+0.24
|
$23.83B 160.84M USD | $8.5K 57.38 USD | $1,228 8.29 USD | $1,236 8.34 USD | $23.83B 160.84M USD | 22.12 | $55.81 0.38 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,764 18.66 USD |
+6.68
|
$23.77B 160.45M USD | $99.6K 672.33 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.77B 160.45M USD | 28.29 | $97.68 0.66 USD | |
| Sac's Bar Holdings Inc. 9990.T | $813 5.49 USD |
+0.12
|
$23.62B 159.46M USD | $9.6K 64.8 USD | $809 5.46 USD | $814 5.49 USD | $23.62B 159.46M USD | 9.10 | $89.32 0.6 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,057 13.89 USD |
+0.1
|
$23.33B 157.52M USD | $6.4K 43.2 USD | $2,054 13.87 USD | $2,062 13.92 USD | $23.33B 157.52M USD | 26.27 | $78.3 0.53 USD | |
| Hokkan Holdings Limited 5902.T | $1,881 12.7 USD |
-0.69
|
$23.15B 156.24M USD | $9.2K 62.1 USD | $1,874 12.65 USD | $1,895 12.79 USD | $23.15B 156.24M USD | 8.68 | $216.48 1.46 USD | |
| Asakuma Co.,Ltd 7678.T | $4,355 29.4 USD |
0
|
$23.14B 156.23M USD | $2.1K 14.18 USD | $4,315 29.13 USD | $4,355 29.4 USD | $23.14B 156.23M USD | 40.81 | $106.7 0.72 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $63.6K 429.32 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Optimus Group Company Limited 9268.T | $335 2.26 USD |
-1.18
|
$22.85B 154.27M USD | $117K 789.78 USD | $334 2.25 USD | $340 2.3 USD | $22.85B 154.27M USD | 0 | -$7.36 -0.04 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,406 9.49 USD |
+0.5
|
$22.57B 152.34M USD | $11.3K 76.28 USD | $1,400 9.45 USD | $1,413 9.54 USD | $22.57B 152.34M USD | 27.38 | $51.34 0.35 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $493 3.33 USD |
+0.2
|
$22.53B 152.12M USD | $85.4K 576.47 USD | $492 3.32 USD | $504 3.4 USD | $22.53B 152.12M USD | 16.34 | $30.16 0.2 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $976 6.59 USD |
+0.62
|
$22.33B 150.7M USD | $23.8K 160.66 USD | $972 6.56 USD | $978 6.6 USD | $22.33B 150.7M USD | 22.26 | $43.84 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,064 7.18 USD |
+0.19
|
$22.25B 150.16M USD | $17.2K 116.1 USD | $1,060 7.16 USD | $1,069 7.22 USD | $22.25B 150.16M USD | 4.40 | $241.39 1.63 USD | |
| IKK Holdings Inc. 2198.T | $771 5.2 USD |
-0.64
|
$22.09B 149.11M USD | $40.2K 271.36 USD | $768 5.18 USD | $775 5.23 USD | $22.09B 149.11M USD | 17.34 | $44.46 0.3 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
0
|
$22.08B 149.08M USD | $61.5K 415.14 USD | $611 4.12 USD | $620 4.19 USD | $22.08B 149.08M USD | 5.47 | $112.66 0.76 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
-0.53
|
$21.94B 148.07M USD | $1.2K 8.1 USD | $4,700 31.73 USD | $4,740 32 USD | $21.94B 148.07M USD | 11.75 | $401 2.71 USD | |
| Yorozu Corporation 7294.T | $904 6.1 USD |
+0.44
|
$21.86B 147.56M USD | $18K 121.51 USD | $900 6.08 USD | $908 6.13 USD | $21.86B 147.56M USD | 0 | -$551.4 -3.7 USD | |
| SPK Corporation 7466.T | $2,132 14.39 USD |
-1.1
|
$21.51B 145.21M USD | $11.3K 76.28 USD | $2,125 14.34 USD | $2,175 14.68 USD | $21.51B 145.21M USD | 9.48 | $224.87 1.52 USD | |
| Hagihara Industries Inc. 7856.T | $1,493 10.08 USD |
+0.54
|
$20.8B 140.41M USD | $21.4K 144.46 USD | $1,478 9.98 USD | $1,499 10.12 USD | $20.8B 140.41M USD | 12.05 | $123.85 0.84 USD | |
| Abhotel Co., Ltd. 6565.T | $1,457 9.84 USD |
+0.9
|
$20.65B 139.42M USD | $9.3K 62.78 USD | $1,440 9.72 USD | $1,457 9.84 USD | $20.65B 139.42M USD | 8.57 | $169.96 1.15 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,441 16.48 USD |
+0.62
|
$20.47B 138.16M USD | $16.2K 109.35 USD | $2,408 16.25 USD | $2,470 16.67 USD | $20.47B 138.16M USD | 9.56 | $255.22 1.72 USD | |
| JANOME Corporation 6445.T | $1,138 7.68 USD |
-0.18
|
$20.34B 137.29M USD | $14.9K 100.58 USD | $1,133 7.65 USD | $1,140 7.7 USD | $20.34B 137.29M USD | 11.27 | $100.89 0.68 USD | |
| AirTrip Corp. 6191.T | $900 6.08 USD |
+0.11
|
$20.15B 136.04M USD | $41.1K 277.44 USD | $896 6.05 USD | $908 6.13 USD | $20.15B 136.04M USD | 10.61 | $84.78 0.57 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
-1.09
|
$20.13B 135.9M USD | $95.1K 641.95 USD | $541 3.65 USD | $552 3.73 USD | $20.13B 135.9M USD | 29.25 | $18.56 0.13 USD | |
| Atsugi Co., Ltd. 3529.T | $1,252 8.45 USD |
+0.24
|
$20.05B 135.38M USD | $47.3K 319.29 USD | $1,229 8.3 USD | $1,268 8.56 USD | $20.05B 135.38M USD | 36.98 | $33.85 0.23 USD | |
| Kourakuen Corporation 7554.T | $1,044 7.05 USD |
+0.58
|
$19.95B 134.67M USD | $33.3K 224.78 USD | $1,036 6.99 USD | $1,044 7.05 USD | $19.95B 134.67M USD | 18.86 | $55.33 0.37 USD | |
| Hamee Corp. 3134.T | $1,248 8.42 USD |
+0.81
|
$19.91B 134.37M USD | $63.1K 425.94 USD | $1,240 8.37 USD | $1,266 8.55 USD | $19.91B 134.37M USD | 12.53 | $99.54 0.67 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.83B 133.84M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.63 | $300.04 2.03 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| Renaissance,Incorporated 2378.T | $1,017 6.87 USD |
-0.1
|
$19.22B 129.72M USD | $56.4K 380.72 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.22B 129.72M USD | 29.64 | $34.31 0.23 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $440 2.97 USD |
+0.46
|
$19.12B 129.08M USD | $920.1K 6.21K USD | $427 2.88 USD | $443 2.99 USD | $19.12B 129.08M USD | 24.85 | $17.7 0.12 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,504 10.15 USD |
+0.2
|
$18.78B 126.77M USD | $1.7K 11.48 USD | $1,501 10.13 USD | $1,504 10.15 USD | $18.78B 126.77M USD | 23.91 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,990 20.18 USD |
-0.3
|
$18.7B 126.24M USD | $3.8K 25.65 USD | $2,990 20.18 USD | $3,000 20.25 USD | $18.7B 126.24M USD | 14.12 | $211.73 1.43 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $862 5.82 USD |
-0.12
|
$18.31B 123.58M USD | $6.2K 41.85 USD | $861 5.81 USD | $870 5.87 USD | $18.31B 123.58M USD | 11.24 | $76.63 0.52 USD | |
| Matsuoka Corporation 3611.T | $1,825 12.32 USD |
-0.16
|
$18.23B 123.09M USD | $21.2K 143.11 USD | $1,818 12.27 USD | $1,842 12.43 USD | $18.23B 123.09M USD | 8.05 | $226.67 1.53 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,400 9.45 USD |
+0.57
|
$18.19B 122.76M USD | $6.6K 44.55 USD | $1,392 9.4 USD | $1,400 9.45 USD | $18.19B 122.76M USD | 11.17 | $125.28 0.85 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,952 19.93 USD |
+2.93
|
$17.77B 119.94M USD | $41.6K 280.81 USD | $2,850 19.24 USD | $3,020 20.39 USD | $17.77B 119.94M USD | 8.07 | $365.38 2.47 USD | |
| Look Holdings Incorporated 8029.T | $2,352 15.88 USD |
0
|
$17.48B 117.98M USD | $3.5K 23.63 USD | $2,350 15.86 USD | $2,363 15.95 USD | $17.48B 117.98M USD | 10.78 | $218.03 1.47 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.43
|
$16.83B 113.63M USD | $2.3K 15.53 USD | $2,086 14.08 USD | $2,098 14.16 USD | $16.83B 113.63M USD | 23.82 | $87.57 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,240 48.87 USD |
+0.14
|
$16.72B 112.86M USD | $600 4.05 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.72B 112.86M USD | 17.03 | $425.12 2.87 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $70 0.47 USD |
-1.41
|
$16.48B 111.26M USD | $318.1K 2.15K USD | $70 0.47 USD | $72 0.49 USD | $16.48B 111.26M USD | 53.43 | $1.31 0.008 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $579 3.91 USD |
-0.69
|
$16.39B 110.65M USD | $17.3K 116.78 USD | $577 3.89 USD | $584 3.94 USD | $16.39B 110.65M USD | 0 | -$145.6 -0.9 USD | |
| Trinity Industrial Corporation 6382.T | $999 6.74 USD |
-0.2
|
$16.09B 108.64M USD | $7K 47.25 USD | $998 6.74 USD | $1,005 6.78 USD | $16.09B 108.64M USD | 7.43 | $134.33 0.91 USD | |
| Paris Miki Holdings Inc. 7455.T | $285 1.92 USD |
-0.7
|
$15.99B 107.97M USD | $28K 189.01 USD | $283 1.91 USD | $288 1.94 USD | $15.99B 107.97M USD | 17.63 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,615 10.9 USD |
+0.12
|
$15.77B 106.43M USD | $2.8K 18.9 USD | $1,614 10.89 USD | $1,621 10.94 USD | $15.77B 106.43M USD | 34.05 | $47.42 0.32 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,530 10.33 USD |
+4.22
|
$15.73B 106.2M USD | $94.3K 636.55 USD | $1,453 9.81 USD | $1,544 10.42 USD | $15.73B 106.2M USD | 28.39 | $53.88 0.36 USD | |
| KVK Corporation 6484.T | $1,964 13.26 USD |
+0.56
|
$15.73B 106.16M USD | $900 6.08 USD | $1,944 13.12 USD | $1,968 13.28 USD | $15.73B 106.16M USD | 7.06 | $277.91 1.88 USD | |
| Washington Hotel Corporation 4691.T | $1,300 8.78 USD |
+2.36
|
$15.63B 105.53M USD | $38.9K 262.59 USD | $1,270 8.57 USD | $1,302 8.79 USD | $15.63B 105.53M USD | 15.89 | $81.79 0.55 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,466 16.65 USD |
-0.2
|
$15.5B 104.61M USD | $3.5K 23.63 USD | $2,461 16.61 USD | $2,473 16.69 USD | $15.5B 104.61M USD | 10.68 | $230.79 1.56 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $9.1K 61.43 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Laox Holdings CO.,LTD. 8202.T | $167 1.13 USD |
+0.6
|
$15.27B 103.05M USD | $129.4K 873.49 USD | $165 1.11 USD | $168 1.13 USD | $15.27B 103.05M USD | 22.75 | $7.34 0.05 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $706 4.77 USD |
+1.15
|
$15.26B 103M USD | $22.5K 151.88 USD | $701 4.73 USD | $710 4.79 USD | $15.26B 103M USD | 7.41 | $95.21 0.64 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,430 16.4 USD |
-0.08
|
$15.22B 102.73M USD | $600 4.05 USD | $2,430 16.4 USD | $2,435 16.44 USD | $15.22B 102.73M USD | 9.69 | $250.74 1.69 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,149 7.76 USD |
+0.09
|
$15.09B 101.84M USD | $53.2K 359.11 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.09B 101.84M USD | 17.49 | $65.67 0.44 USD | |
| BRUNO,Inc. 3140.T | $1,040 7.02 USD |
0
|
$14.92B 100.69M USD | $10.5K 70.88 USD | $1,038 7.01 USD | $1,040 7.02 USD | $14.92B 100.69M USD | 0 | -$12.26 -0.08 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,123 7.58 USD |
-0.18
|
$14.87B 100.4M USD | $12.5K 84.38 USD | $1,117 7.54 USD | $1,125 7.59 USD | $14.87B 100.4M USD | 86.78 | $12.94 0.09 USD | |
| ASIRO Inc. 7378.T | $2,016 13.61 USD |
+0.1
|
$14.67B 99.04M USD | $233.9K 1.58K USD | $1,993 13.45 USD | $2,058 13.89 USD | $14.67B 99.04M USD | 55.30 | $36.45 0.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $718 4.85 USD |
-2.18
|
$14.6B 98.53M USD | $366.9K 2.48K USD | $717 4.84 USD | $744 5.02 USD | $14.6B 98.53M USD | 18.28 | $39.27 0.27 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
-0.2
|
$14B 94.48M USD | $6.5K 43.88 USD | $1,006 6.79 USD | $1,010 6.82 USD | $14B 94.48M USD | 5.44 | $184.95 1.25 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
+0.46
|
$13.82B 93.31M USD | $5.7K 38.48 USD | $1,092 7.37 USD | $1,103 7.45 USD | $13.82B 93.31M USD | 8.49 | $129.55 0.87 USD | |
| Fuji Oozx Inc. 7299.T | $1,362 9.19 USD |
+0.67
|
$13.75B 92.8M USD | $1.4K 9.45 USD | $1,353 9.13 USD | $1,362 9.19 USD | $13.75B 92.8M USD | 10.36 | $131.38 0.89 USD | |
| The Royal Hotel, Limited 9713.T | $882 5.95 USD |
+0.23
|
$13.47B 90.93M USD | $10K 67.5 USD | $874 5.9 USD | $884 5.97 USD | $13.47B 90.93M USD | 40.09 | $22 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,552 10.48 USD |
+0.06
|
$13.47B 90.9M USD | $7.2K 48.6 USD | $1,523 10.28 USD | $1,568 10.58 USD | $13.47B 90.9M USD | 12.63 | $122.84 0.83 USD | |
| JADE GROUP,Inc 3558.T | $1,350 9.11 USD |
+1.89
|
$13.3B 89.79M USD | $52.6K 355.06 USD | $1,326 8.95 USD | $1,353 9.13 USD | $13.3B 89.79M USD | 25.53 | $52.87 0.36 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
-0.11
|
$13.3B 89.75M USD | $8.1K 54.68 USD | $939 6.34 USD | $944 6.37 USD | $13.3B 89.75M USD | 12.70 | $73.88 0.5 USD | |
| Sanden Corporation 6444.T | $119 0.8 USD |
+0.85
|
$13.26B 89.53M USD | $42.2K 284.86 USD | $118 0.8 USD | $119 0.8 USD | $13.26B 89.53M USD | 0 | -$19 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $221 1.49 USD |
+0.91
|
$13.19B 89.01M USD | $811.8K 5.48K USD | $219 1.48 USD | $223 1.51 USD | $13.19B 89.01M USD | 460.41 | $0.48 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,431 9.66 USD |
-0.21
|
$13.15B 88.77M USD | $5.5K 37.13 USD | $1,428 9.64 USD | $1,442 9.73 USD | $13.15B 88.77M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $817 5.51 USD |
+0.62
|
$13.07B 88.22M USD | $1.3K 8.78 USD | $812 5.48 USD | $818 5.52 USD | $13.07B 88.22M USD | 23.34 | $35 0.24 USD | |
| Fujimak Corporation 5965.T | $997 6.73 USD |
+0.1
|
$13.07B 88.21M USD | $3.9K 26.33 USD | $993 6.7 USD | $998 6.74 USD | $13.07B 88.21M USD | 5.76 | $172.91 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,202 8.11 USD |
+0.25
|
$12.98B 87.59M USD | $9.3K 62.78 USD | $1,200 8.1 USD | $1,207 8.15 USD | $12.98B 87.59M USD | 33.19 | $36.21 0.24 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,302 8.79 USD |
-0.46
|
$12.78B 86.29M USD | $1.7K 11.48 USD | $1,302 8.79 USD | $1,315 8.88 USD | $12.78B 86.29M USD | 9.10 | $142.96 0.97 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,850 25.99 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Senshukai Co., Ltd. 8165.T | $266 1.8 USD |
0
|
$12.44B 83.99M USD | $43.8K 295.66 USD | $265 1.79 USD | $267 1.8 USD | $12.44B 83.99M USD | 0 | -$78.23 -0.5 USD | |
| F-Tech Inc. 7212.T | $666 4.5 USD |
-1.77
|
$12.37B 83.48M USD | $88.1K 594.7 USD | $663 4.48 USD | $685 4.62 USD | $12.37B 83.48M USD | 0 | -$143.3 -0.9 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,546 10.44 USD |
-1.78
|
$12.33B 83.26M USD | $17.7K 119.48 USD | $1,546 10.44 USD | $1,580 10.67 USD | $12.33B 83.26M USD | 13.07 | $118.21 0.8 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.6
|
$12.32B 83.15M USD | $18.4K 124.21 USD | $839 5.66 USD | $847 5.72 USD | $12.32B 83.15M USD | 9.26 | $91.12 0.62 USD | |
| Poppins Corporation 7358.T | $1,260 8.51 USD |
-1.18
|
$12.28B 82.91M USD | $12.6K 85.05 USD | $1,260 8.51 USD | $1,280 8.64 USD | $12.28B 82.91M USD | 16.01 | $78.67 0.53 USD | |
| Gfoot Co.,Ltd. 2686.T | $284 1.92 USD |
0
|
$12.09B 81.61M USD | $8.7K 58.73 USD | $283 1.91 USD | $285 1.92 USD | $12.09B 81.61M USD | 0 | -$24.91 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||