Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimus Group Company Limited
9268.T
JP
|
¥382 2.58 USD |
+0.79
|
¥26B 176.49M USD | ¥207K 1.39K USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥26B 176.49M USD | 10.57 | ¥36 0.24 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,267 8.55 USD |
+0.4
|
¥26B 172.71M USD | ¥10K 67.5 USD | ¥1,258 8.49 USD | ¥1,271 8.58 USD | ¥26B 172.71M USD | 11.25 | ¥113 0.76 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,773 18.72 USD |
-1.8
|
¥26B 172.4M USD | ¥3K 18.9 USD | ¥2,773 18.72 USD | ¥2,801 18.91 USD | ¥26B 172.4M USD | 12.42 | ¥223 1.51 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,788 12.07 USD |
+0.28
|
¥25B 171.66M USD | ¥10K 66.15 USD | ¥1,783 12.04 USD | ¥1,796 12.12 USD | ¥25B 171.66M USD | 24.29 | ¥74 0.5 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,328 8.96 USD |
+0.3
|
¥25B 167.53M USD | ¥6K 39.15 USD | ¥1,321 8.92 USD | ¥1,332 8.99 USD | ¥25B 167.53M USD | 13.15 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,727 11.66 USD |
+0.58
|
¥24B 164.25M USD | ¥40K 270.01 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥24B 164.25M USD | 17.97 | ¥96 0.65 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,292 15.47 USD |
-0.61
|
¥24B 162.43M USD | ¥15K 101.93 USD | ¥2,290 15.46 USD | ¥2,314 15.62 USD | ¥24B 162.43M USD | 8.31 | ¥276 1.86 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,799 18.89 USD |
+6.27
|
¥24B 159.36M USD | ¥20K 137.71 USD | ¥2,616 17.66 USD | ¥2,800 18.9 USD | ¥24B 159.36M USD | 15.06 | ¥186 1.25 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,108 7.48 USD |
+1
|
¥24B 158.7M USD | ¥26K 177.53 USD | ¥1,096 7.4 USD | ¥1,113 7.51 USD | ¥24B 158.7M USD | 14.11 | ¥79 0.53 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,111 7.5 USD |
-1.51
|
¥23B 157.38M USD | ¥16K 110.7 USD | ¥1,107 7.47 USD | ¥1,128 7.61 USD | ¥23B 157.38M USD | 28.06 | ¥40 0.27 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,300 8.78 USD |
-2.55
|
¥23B 156.66M USD | ¥8K 50.63 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥23B 156.66M USD | 39.01 | ¥33 0.22 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,340 9.05 USD |
-0.07
|
¥23B 155.18M USD | ¥12K 80.33 USD | ¥1,336 9.02 USD | ¥1,350 9.11 USD | ¥23B 155.18M USD | 9.78 | ¥137 0.92 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥482 3.25 USD |
+1.26
|
¥22B 149.8M USD | ¥34K 230.86 USD | ¥481 3.25 USD | ¥488 3.29 USD | ¥22B 149.8M USD | 16.43 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥957 6.46 USD |
-2.15
|
¥22B 148.39M USD | ¥18K 122.86 USD | ¥952 6.43 USD | ¥990 6.68 USD | ¥22B 148.39M USD | 0 | -¥165 -1.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥942 6.36 USD |
-0.11
|
¥22B 145.45M USD | ¥16K 106.65 USD | ¥940 6.35 USD | ¥946 6.39 USD | ¥22B 145.45M USD | 95.53 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥738 4.98 USD |
+0.68
|
¥21B 144.75M USD | ¥19K 126.91 USD | ¥735 4.96 USD | ¥739 4.99 USD | ¥21B 144.75M USD | 11.24 | ¥66 0.44 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,170 14.65 USD |
+2.36
|
¥21B 143.08M USD | ¥400 2.7 USD | ¥2,135 14.41 USD | ¥2,170 14.65 USD | ¥21B 143.08M USD | 6.78 | ¥320 2.16 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥994 6.71 USD |
+1.02
|
¥21B 140.4M USD | ¥19K 126.91 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,086 7.33 USD |
+0.37
|
¥21B 140.11M USD | ¥23K 155.93 USD | ¥1,078 7.28 USD | ¥1,091 7.36 USD | ¥21B 140.11M USD | 17.97 | ¥60 0.41 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,740 18.5 USD |
-0.62
|
¥21B 138.51M USD | ¥9K 60.75 USD | ¥2,721 18.37 USD | ¥2,754 18.59 USD | ¥21B 138.51M USD | 13.86 | ¥198 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,053 7.11 USD |
0
|
¥20B 137.13M USD | ¥7K 48.6 USD | ¥1,051 7.09 USD | ¥1,057 7.14 USD | ¥20B 137.13M USD | 40.32 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,615 10.9 USD |
0
|
¥20B 136.5M USD | ¥900 6.08 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥20B 136.5M USD | 20.08 | ¥80 0.54 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥486 3.28 USD |
-2.21
|
¥20B 135.15M USD | ¥192K 1.3K USD | ¥485 3.27 USD | ¥501 3.38 USD | ¥20B 135.15M USD | 23.73 | ¥20 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥684 4.62 USD |
+0.59
|
¥20B 134.71M USD | ¥1M 8.85K USD | ¥664 4.48 USD | ¥686 4.63 USD | ¥20B 134.71M USD | 8.75 | ¥78 0.53 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,222 8.25 USD |
-0.65
|
¥20B 133.11M USD | ¥9K 62.78 USD | ¥1,222 8.25 USD | ¥1,230 8.3 USD | ¥20B 133.11M USD | 7.33 | ¥167 1.13 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥924 6.24 USD |
+2.1
|
¥20B 132.49M USD | ¥24K 162.01 USD | ¥910 6.14 USD | ¥928 6.26 USD | ¥20B 132.49M USD | 7.99 | ¥116 0.78 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥19B 130.97M USD | ¥400 2.7 USD | ¥1,196 8.07 USD | ¥1,219 8.23 USD | ¥19B 130.97M USD | 31.05 | ¥39 0.26 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥703 4.75 USD |
-0.99
|
¥19B 130M USD | ¥69K 463.74 USD | ¥701 4.73 USD | ¥712 4.81 USD | ¥19B 130M USD | 10.32 | ¥68 0.46 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,295 22.24 USD |
0
|
¥18B 124.9M USD | ¥2K 10.13 USD | ¥3,295 22.24 USD | ¥3,310 22.34 USD | ¥18B 124.9M USD | 62.79 | ¥52 0.35 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,292 15.47 USD |
-1.42
|
¥18B 124.2M USD | ¥500 3.38 USD | ¥2,292 15.47 USD | ¥2,300 15.53 USD | ¥18B 124.2M USD | 8.39 | ¥273 1.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥628 4.24 USD |
-0.32
|
¥18B 124.04M USD | ¥13K 88.43 USD | ¥621 4.19 USD | ¥634 4.28 USD | ¥18B 124.04M USD | 6.81 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥873 5.89 USD |
-2.13
|
¥18B 121.37M USD | ¥31K 207.91 USD | ¥866 5.85 USD | ¥896 6.05 USD | ¥18B 121.37M USD | 9.61 | ¥91 0.61 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,860 19.31 USD |
-0.07
|
¥18B 120.96M USD | ¥3K 19.58 USD | ¥2,860 19.31 USD | ¥2,862 19.32 USD | ¥18B 120.96M USD | 75.76 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,368 9.23 USD |
-0.22
|
¥18B 120.43M USD | ¥2K 11.48 USD | ¥1,366 9.22 USD | ¥1,371 9.25 USD | ¥18B 120.43M USD | 13.60 | ¥101 0.68 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,247 8.42 USD |
+0.48
|
¥18B 119.92M USD | ¥10K 68.85 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥18B 119.92M USD | 15.54 | ¥80 0.54 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,096 7.4 USD |
+3.48
|
¥18B 119.74M USD | ¥28K 187.66 USD | ¥1,042 7.03 USD | ¥1,100 7.43 USD | ¥18B 119.74M USD | 11.77 | ¥93 0.63 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥851 5.74 USD |
0
|
¥18B 118.79M USD | ¥16K 104.63 USD | ¥843 5.69 USD | ¥855 5.77 USD | ¥18B 118.79M USD | 11.23 | ¥76 0.51 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
+1.95
|
¥18B 118.64M USD | ¥54K 363.17 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
AirTrip Corp.
6191.T
JP
|
¥776 5.24 USD |
-0.51
|
¥17B 116.79M USD | ¥41K 278.11 USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥17B 116.79M USD | 6.37 | ¥122 0.82 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,730 25.18 USD |
+0.27
|
¥17B 116.28M USD | ¥2K 10.13 USD | ¥3,720 25.11 USD | ¥3,730 25.18 USD | ¥17B 116.28M USD | 20.22 | ¥184 1.24 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,084 14.07 USD |
+0.19
|
¥17B 113.55M USD | ¥4K 25.65 USD | ¥2,050 13.84 USD | ¥2,084 14.07 USD | ¥17B 113.55M USD | 22.41 | ¥93 0.63 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,248 8.42 USD |
-0.4
|
¥17B 113.41M USD | ¥47K 319.29 USD | ¥1,247 8.42 USD | ¥1,254 8.46 USD | ¥17B 113.41M USD | 15.11 | ¥83 0.56 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.48 USD |
+1.45
|
¥17B 112.99M USD | ¥290K 1.95K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,612 10.88 USD |
-0.49
|
¥17B 112.73M USD | ¥38K 253.81 USD | ¥1,611 10.87 USD | ¥1,640 11.07 USD | ¥17B 112.73M USD | 10.63 | ¥152 1.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,675 11.31 USD |
+0.54
|
¥16B 111.18M USD | ¥3K 17.55 USD | ¥1,666 11.25 USD | ¥1,692 11.42 USD | ¥16B 111.18M USD | 7.87 | ¥213 1.44 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,051 7.09 USD |
-0.57
|
¥16B 107.99M USD | ¥11K 76.95 USD | ¥1,051 7.09 USD | ¥1,073 7.24 USD | ¥16B 107.99M USD | 25.94 | ¥41 0.27 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,453 9.81 USD |
-0.95
|
¥16B 106.15M USD | ¥58K 391.52 USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥16B 106.15M USD | 17.92 | ¥81 0.55 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,709 11.54 USD |
0
|
¥16B 105.58M USD | ¥300 2.03 USD | ¥1,709 11.54 USD | ¥1,709 11.54 USD | ¥16B 105.58M USD | 9.23 | ¥185 1.25 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,515 16.98 USD |
0
|
¥16B 105.49M USD | ¥1K 6.75 USD | ¥2,503 16.9 USD | ¥2,515 16.98 USD | ¥16B 105.49M USD | 7.04 | ¥357 2.41 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,580 10.67 USD |
+4.84
|
¥16B 105.27M USD | ¥21K 139.73 USD | ¥1,508 10.18 USD | ¥1,580 10.67 USD | ¥16B 105.27M USD | 26.18 | ¥60 0.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥15B 103.98M USD | ¥7K 47.25 USD | ¥1,072 7.24 USD | ¥1,075 7.26 USD | ¥15B 103.98M USD | 33.63 | ¥32 0.22 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,170 7.9 USD |
-0.34
|
¥15B 103.51M USD | ¥3K 19.58 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥15B 103.51M USD | 6.54 | ¥179 1.21 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥477 3.22 USD |
-0.21
|
¥15B 102.14M USD | ¥26K 172.13 USD | ¥475 3.21 USD | ¥478 3.23 USD | ¥15B 102.14M USD | 16.81 | ¥28 0.19 USD | ||
|
Univance Corporation
7254.T
JP
|
¥719 4.85 USD |
+0.42
|
¥15B 101.28M USD | ¥1K 6.75 USD | ¥716 4.83 USD | ¥720 4.86 USD | ¥15B 101.28M USD | 16.24 | ¥44 0.3 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥376 2.54 USD |
+0.27
|
¥15B 100.69M USD | ¥77K 521.8 USD | ¥375 2.53 USD | ¥378 2.55 USD | ¥15B 100.69M USD | 45.74 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,056 7.13 USD |
+0.38
|
¥15B 99.18M USD | ¥2K 13.5 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥15B 99.18M USD | 9.73 | ¥108 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,340 15.8 USD |
+1.43
|
¥14B 95.86M USD | ¥11K 74.25 USD | ¥2,323 15.68 USD | ¥2,351 15.87 USD | ¥14B 95.86M USD | 9.32 | ¥251 1.69 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,068 7.21 USD |
-0.19
|
¥14B 95.64M USD | ¥13K 88.43 USD | ¥1,060 7.16 USD | ¥1,070 7.22 USD | ¥14B 95.64M USD | 20.60 | ¥52 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,270 28.82 USD |
+1.3
|
¥14B 95.09M USD | ¥300 2.03 USD | ¥4,200 28.35 USD | ¥4,270 28.82 USD | ¥14B 95.09M USD | 14.23 | ¥300 2.02 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,295 8.74 USD |
-0.84
|
¥14B 92.94M USD | ¥12K 81 USD | ¥1,285 8.67 USD | ¥1,352 9.13 USD | ¥14B 92.94M USD | 15.42 | ¥84 0.57 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,408 9.5 USD |
-0.35
|
¥14B 92.89M USD | ¥6K 42.53 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥14B 92.89M USD | 56.34 | ¥25 0.17 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,445 9.75 USD |
-0.48
|
¥14B 92.87M USD | ¥16K 108 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥14B 92.87M USD | 7.18 | ¥201 1.36 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥474 3.2 USD |
-1.66
|
¥14B 92.17M USD | ¥70K 473.19 USD | ¥468 3.16 USD | ¥481 3.25 USD | ¥14B 92.17M USD | 6.12 | ¥77 0.52 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
-0.33
|
¥14B 92.07M USD | ¥7K 46.58 USD | ¥891 6.01 USD | ¥897 6.06 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,375 9.28 USD |
+1.1
|
¥13B 90.66M USD | ¥11K 74.25 USD | ¥1,375 9.28 USD | ¥1,400 9.45 USD | ¥13B 90.66M USD | 11.89 | ¥116 0.78 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,036 6.99 USD |
-5.56
|
¥13B 90.38M USD | ¥60K 404.34 USD | ¥1,033 6.97 USD | ¥1,103 7.45 USD | ¥13B 90.38M USD | 19.35 | ¥54 0.36 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥76K 513.7 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,555 24 USD |
+0.57
|
¥13B 90.01M USD | ¥300 2.03 USD | ¥3,540 23.9 USD | ¥3,555 24 USD | ¥13B 90.01M USD | 6.31 | ¥563 3.8 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,077 7.27 USD |
+2.28
|
¥13B 89.47M USD | ¥29K 193.06 USD | ¥1,047 7.07 USD | ¥1,116 7.53 USD | ¥13B 89.47M USD | 49.86 | ¥22 0.15 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥814 5.49 USD |
-7.29
|
¥13B 87.99M USD | ¥324K 2.19K USD | ¥813 5.49 USD | ¥881 5.95 USD | ¥13B 87.99M USD | 0 | -¥71 -0.4 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥165K 1.11K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,011 6.82 USD |
+0.9
|
¥13B 86.64M USD | ¥37K 251.79 USD | ¥1,001 6.76 USD | ¥1,018 6.87 USD | ¥13B 86.64M USD | 13.48 | ¥75 0.51 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,905 19.61 USD |
0
|
¥13B 86.09M USD | ¥300 2.03 USD | ¥2,878 19.43 USD | ¥2,905 19.61 USD | ¥13B 86.09M USD | 9.93 | ¥292 1.97 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥40K 270.01 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥386 2.61 USD |
+1.31
|
¥12B 84.41M USD | ¥47K 319.96 USD | ¥378 2.55 USD | ¥388 2.62 USD | ¥12B 84.41M USD | 8.72 | ¥44 0.3 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥669 4.52 USD |
-1.18
|
¥12B 83.88M USD | ¥15K 98.55 USD | ¥669 4.52 USD | ¥683 4.61 USD | ¥12B 83.88M USD | 2.62 | ¥255 1.72 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥202 1.36 USD |
0
|
¥12B 83.75M USD | ¥63K 427.97 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥12B 83.75M USD | 0 | -¥2 -0.01 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥736 4.97 USD |
-3.29
|
¥12B 83.35M USD | ¥19K 130.96 USD | ¥735 4.96 USD | ¥760 5.13 USD | ¥12B 83.35M USD | 9.24 | ¥80 0.54 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,951 19.92 USD |
-1.5
|
¥12B 83.07M USD | ¥12K 79.65 USD | ¥2,947 19.89 USD | ¥3,005 20.28 USD | ¥12B 83.07M USD | 4.72 | ¥624 4.21 USD | ||
Mikuni Corporation
7247.T
JP
|
¥363 2.45 USD |
-0.82
|
¥12B 82.39M USD | ¥16K 108.68 USD | ¥362 2.44 USD | ¥366 2.47 USD | ¥12B 82.39M USD | 4.31 | ¥84 0.57 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥302 2.04 USD |
0
|
¥12B 81.54M USD | ¥28K 185.63 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥12B 81.54M USD | 9.01 | ¥34 0.23 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥593 4 USD |
-0.84
|
¥12B 81.5M USD | ¥2K 12.15 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥12B 81.5M USD | 83.05 | ¥7 0.05 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,110 7.49 USD |
-0.18
|
¥12B 81.02M USD | ¥7K 44.55 USD | ¥1,110 7.49 USD | ¥1,113 7.51 USD | ¥12B 81.02M USD | 26.52 | ¥42 0.28 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥821 5.54 USD |
+0.37
|
¥12B 80.38M USD | ¥4K 30.38 USD | ¥818 5.52 USD | ¥825 5.57 USD | ¥12B 80.38M USD | 8.91 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥636 4.29 USD |
-0.93
|
¥12B 79.39M USD | ¥6K 41.85 USD | ¥636 4.29 USD | ¥649 4.38 USD | ¥12B 79.39M USD | 7.92 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥918 6.2 USD |
-0.76
|
¥12B 79.06M USD | ¥9K 59.4 USD | ¥918 6.2 USD | ¥921 6.22 USD | ¥12B 79.06M USD | 10.86 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,212 8.18 USD |
-0.74
|
¥12B 78.63M USD | ¥3K 17.55 USD | ¥1,212 8.18 USD | ¥1,221 8.24 USD | ¥12B 78.63M USD | 8.41 | ¥144 0.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥566 3.82 USD |
-0.7
|
¥12B 77.68M USD | ¥106K 716.88 USD | ¥565 3.81 USD | ¥581 3.92 USD | ¥12B 77.68M USD | 14.44 | ¥39 0.26 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥769 5.19 USD |
-1.54
|
¥11B 76.07M USD | ¥43K 287.56 USD | ¥766 5.17 USD | ¥786 5.31 USD | ¥11B 76.07M USD | 15.57 | ¥49 0.33 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥926 6.25 USD |
+0.11
|
¥11B 74.95M USD | ¥10K 70.2 USD | ¥926 6.25 USD | ¥934 6.3 USD | ¥11B 74.95M USD | 8.78 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.67 USD |
0
|
¥11B 74.92M USD | ¥4K 29.03 USD | ¥685 4.62 USD | ¥693 4.68 USD | ¥11B 74.92M USD | 11.37 | ¥61 0.41 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥805 5.43 USD |
-0.25
|
¥11B 74.77M USD | ¥1K 6.75 USD | ¥804 5.43 USD | ¥807 5.45 USD | ¥11B 74.77M USD | 12.03 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,366 9.22 USD |
-0.29
|
¥11B 74.51M USD | ¥3K 21.6 USD | ¥1,360 9.18 USD | ¥1,370 9.25 USD | ¥11B 74.51M USD | 8.14 | ¥168 1.13 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥867 5.85 USD |
-2.69
|
¥11B 73.61M USD | ¥45K 301.06 USD | ¥863 5.83 USD | ¥891 6.01 USD | ¥11B 73.61M USD | 17.98 | ¥48 0.33 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥699 4.72 USD |
-0.29
|
¥11B 73.32M USD | ¥65K 438.09 USD | ¥698 4.71 USD | ¥715 4.83 USD | ¥11B 73.32M USD | 0.46 | ¥2K 10.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||