Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,317 22.39 USD |
+0.15
|
$258.96B 1.75B USD | $476.1K 3.21K USD | $3,297 22.26 USD | $3,363 22.7 USD | $258.96B 1.75B USD | 20.69 | $160.3 1.08 USD | |
| Wacoal Holdings Corp. 3591.T | $4,866 32.85 USD |
+1.46
|
$250.61B 1.69B USD | $121.5K 820.16 USD | $4,774 32.23 USD | $4,870 32.87 USD | $250.61B 1.69B USD | 37.71 | $129.01 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,050 34.09 USD |
-0.59
|
$247.66B 1.67B USD | $131.9K 890.36 USD | $5,020 33.89 USD | $5,110 34.49 USD | $247.66B 1.67B USD | 24.30 | $207.77 1.4 USD | |
| YONEX Co., Ltd. 7906.T | $2,877 19.42 USD |
0
|
$245.82B 1.66B USD | $151.2K 1.02K USD | $2,811 18.98 USD | $2,896 19.55 USD | $245.82B 1.66B USD | 23.41 | $122.85 0.83 USD | |
| H2O Retailing Corporation 8242.T | $1,964 13.26 USD |
+0.51
|
$236.5B 1.6B USD | $163.2K 1.1K USD | $1,948.5 13.15 USD | $1,966 13.27 USD | $236.5B 1.6B USD | 5.38 | $365.01 2.46 USD | |
| Izumi Co., Ltd. 8273.T | $3,325 22.44 USD |
+0.09
|
$234.73B 1.58B USD | $31.5K 212.63 USD | $3,309 22.34 USD | $3,328 22.46 USD | $234.73B 1.58B USD | 19.93 | $166.76 1.13 USD | |
| EDION Corporation 2730.T | $2,075 14.01 USD |
+0.73
|
$217.61B 1.47B USD | $201.7K 1.36K USD | $2,058 13.89 USD | $2,079 14.03 USD | $217.61B 1.47B USD | 16.11 | $128.75 0.87 USD | |
| FP Corporation 7947.T | $2,646 17.86 USD |
-1.34
|
$213.93B 1.44B USD | $150.6K 1.02K USD | $2,643 17.84 USD | $2,678 18.08 USD | $213.93B 1.44B USD | 17.12 | $154.48 1.04 USD | |
| Heiwa Corporation 6412.T | $2,082 14.05 USD |
+0.24
|
$205.34B 1.39B USD | $111.1K 749.96 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.34B 1.39B USD | 15.71 | $132.51 0.89 USD | |
| TS TECH Co., Ltd. 7313.T | $1,704 11.5 USD |
+0.18
|
$203.21B 1.37B USD | $149.4K 1.01K USD | $1,691.5 11.42 USD | $1,709.5 11.54 USD | $203.21B 1.37B USD | 24.08 | $70.76 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,139 21.19 USD |
+1.06
|
$203.13B 1.37B USD | $118.6K 800.58 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.13B 1.37B USD | 53.47 | $58.7 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,903 12.85 USD |
+0.08
|
$202.26B 1.37B USD | $198.5K 1.34K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.26B 1.37B USD | 256.46 | $7.42 0.05 USD | |
| Mizuno Corporation 8022.T | $2,563 17.3 USD |
-0.89
|
$196.68B 1.33B USD | $63.8K 430.67 USD | $2,563 17.3 USD | $2,590 17.48 USD | $196.68B 1.33B USD | 4.29 | $596.07 4.02 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
+0.68
|
$192.24B 1.3B USD | $63.3K 427.29 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.24B 1.3B USD | 25.74 | $142.72 0.96 USD | |
| KATITAS CO., Ltd. 8919.T | $2,442 16.48 USD |
+2.52
|
$190.96B 1.29B USD | $280.6K 1.89K USD | $2,385 16.1 USD | $2,448 16.52 USD | $190.96B 1.29B USD | 19.98 | $122.2 0.82 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,140 34.7 USD |
+1.98
|
$187.13B 1.26B USD | $457.6K 3.09K USD | $5,050 34.09 USD | $5,230 35.3 USD | $187.13B 1.26B USD | 14.56 | $352.8 2.38 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,167 14.63 USD |
-0.69
|
$184.28B 1.24B USD | $38.3K 258.54 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.28B 1.24B USD | 6.59 | $328.39 2.22 USD | |
| SAN-A CO.,LTD. 2659.T | $2,947 19.89 USD |
+0.48
|
$182.24B 1.23B USD | $48.9K 330.09 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.24B 1.23B USD | 15.89 | $185.37 1.25 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,335 9.01 USD |
+0.23
|
$178.87B 1.21B USD | $150.3K 1.01K USD | $1,326 8.95 USD | $1,338 9.03 USD | $178.87B 1.21B USD | 10.42 | $128.01 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $913 6.16 USD |
+0.44
|
$178.52B 1.21B USD | $142.2K 959.89 USD | $907 6.12 USD | $916 6.18 USD | $178.52B 1.21B USD | 167.52 | $5.45 0.04 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,686 11.38 USD |
+0.57
|
$175.71B 1.19B USD | $298.2K 2.01K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.71B 1.19B USD | 9.80 | $172.01 1.16 USD | |
| Fuji Co., Ltd. 8278.T | $1,992 13.45 USD |
+0.3
|
$172.6B 1.17B USD | $58.1K 392.19 USD | $1,982 13.38 USD | $2,001 13.51 USD | $172.6B 1.17B USD | 45.18 | $44.09 0.3 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,646 11.11 USD |
-1.38
|
$170.89B 1.15B USD | $175.2K 1.18K USD | $1,635 11.04 USD | $1,687 11.39 USD | $170.89B 1.15B USD | 6.23 | $264.04 1.78 USD | |
| Seiko Group Corporation 8050.T | $4,170 28.15 USD |
-0.71
|
$170.32B 1.15B USD | $38.6K 260.56 USD | $4,160 28.08 USD | $4,210 28.42 USD | $170.32B 1.15B USD | 12.77 | $326.34 2.2 USD | |
| Sangetsu Corporation 8130.T | $2,897 19.56 USD |
+0.21
|
$170.26B 1.15B USD | $76.5K 516.4 USD | $2,877 19.42 USD | $2,907 19.62 USD | $170.26B 1.15B USD | 13.54 | $213.93 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,360 15.93 USD |
-1.26
|
$158.69B 1.07B USD | $65.4K 441.47 USD | $2,358 15.92 USD | $2,403 16.22 USD | $158.69B 1.07B USD | 17.20 | $137.19 0.93 USD | |
| ARCS Company Limited 9948.T | $2,938 19.83 USD |
+0.62
|
$158.59B 1.07B USD | $21.4K 144.46 USD | $2,918 19.7 USD | $2,946 19.89 USD | $158.59B 1.07B USD | 14.33 | $204.98 1.38 USD | |
| EXEDY Corporation 7278.T | $4,115 27.78 USD |
0
|
$150.28B 1.01B USD | $37.2K 251.11 USD | $4,085 27.57 USD | $4,130 27.88 USD | $150.28B 1.01B USD | 13.53 | $304.1 2.05 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $1,104 7.45 USD |
+0.73
|
$149.54B 1.01B USD | $26.7K 180.23 USD | $1,091 7.36 USD | $1,110 7.49 USD | $149.54B 1.01B USD | 49.37 | $22.36 0.15 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $224.4K 1.51K USD | $3,800 25.65 USD | $3,845 25.95 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,889 19.5 USD |
+0.52
|
$144.01B 972.12M USD | $53.2K 359.11 USD | $2,866 19.35 USD | $2,890 19.51 USD | $144.01B 972.12M USD | 13.82 | $208.94 1.41 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $2,300 15.53 USD |
+0.39
|
$143.1B 965.95M USD | $336.7K 2.27K USD | $2,262 15.27 USD | $2,307 15.57 USD | $143.1B 965.95M USD | 12.90 | $178.24 1.2 USD | |
| Ichibanya Co., Ltd. 7630.T | $892 6.02 USD |
-0.34
|
$142.33B 960.75M USD | $141K 951.79 USD | $892 6.02 USD | $899 6.07 USD | $142.33B 960.75M USD | 44.89 | $19.87 0.13 USD | |
| ASKUL Corporation 2678.T | $1,496 10.1 USD |
-0.4
|
$139.58B 942.19M USD | $108.5K 732.41 USD | $1,495 10.09 USD | $1,507 10.17 USD | $139.58B 942.19M USD | 15.75 | $94.93 0.64 USD | |
| Fuji Seal International, Inc. 7864.T | $2,610 17.62 USD |
-2.28
|
$138.91B 937.7M USD | $70.4K 475.22 USD | $2,610 17.62 USD | $2,670 18.02 USD | $138.91B 937.7M USD | 11.60 | $224.9 1.52 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,713 11.56 USD |
+0.53
|
$137.96B 931.27M USD | $225K 1.52K USD | $1,697 11.46 USD | $1,728 11.66 USD | $137.96B 931.27M USD | 17.15 | $99.85 0.67 USD | |
| Tamron Co.,Ltd. 7740.T | $3,410 23.02 USD |
-1.3
|
$137.18B 925.99M USD | $108K 729.03 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.18B 925.99M USD | 9.99 | $341.01 2.3 USD | |
| KYB Corporation 7242.T | $2,941 19.85 USD |
-0.78
|
$136.9B 924.08M USD | $35.3K 238.28 USD | $2,939 19.84 USD | $2,972 20.06 USD | $136.9B 924.08M USD | 10.46 | $280.99 1.9 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,005 20.28 USD |
+0.47
|
$136.71B 922.83M USD | $91.8K 619.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $136.71B 922.83M USD | 23.52 | $127.72 0.86 USD | |
| AOKI Holdings Inc. 8214.T | $1,620 10.94 USD |
+1.12
|
$136.24B 919.65M USD | $90.3K 609.55 USD | $1,595 10.77 USD | $1,621 10.94 USD | $136.24B 919.65M USD | 14.22 | $113.9 0.77 USD | |
| Komeri Co.,Ltd. 8218.T | $2,866 19.35 USD |
-0.17
|
$135.86B 917.08M USD | $39.5K 266.64 USD | $2,833 19.12 USD | $2,866 19.35 USD | $135.86B 917.08M USD | 9.91 | $289.11 1.95 USD | |
| Yellow Hat Ltd. 9882.T | $1,538 10.38 USD |
+0.33
|
$135.75B 916.37M USD | $100.1K 675.7 USD | $1,524 10.29 USD | $1,543 10.42 USD | $135.75B 916.37M USD | 12.49 | $123.1 0.83 USD | |
| Seiren Co.,Ltd. 3569.T | $2,314 15.62 USD |
-0.47
|
$135.65B 915.65M USD | $81.2K 548.12 USD | $2,307 15.57 USD | $2,326 15.7 USD | $135.65B 915.65M USD | 9.76 | $236.92 1.6 USD | |
| Adastria Co., Ltd. 2685.T | $2,893 19.53 USD |
+1.01
|
$133.93B 904.05M USD | $127.9K 863.36 USD | $2,864 19.33 USD | $2,911 19.65 USD | $133.93B 904.05M USD | 13.83 | $209.07 1.41 USD | |
| Kura Sushi,Inc. 2695.T | $3,330 22.48 USD |
+0.91
|
$132.35B 893.39M USD | $179.8K 1.21K USD | $3,290 22.21 USD | $3,355 22.65 USD | $132.35B 893.39M USD | 107.35 | $31.02 0.21 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,731 18.44 USD |
-0.33
|
$132.25B 892.69M USD | $41.6K 280.81 USD | $2,715 18.33 USD | $2,739 18.49 USD | $132.25B 892.69M USD | 8.43 | $323.87 2.19 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,417 16.32 USD |
+0.25
|
$127.3B 859.32M USD | $39.3K 265.29 USD | $2,406 16.24 USD | $2,431 16.41 USD | $127.3B 859.32M USD | 9.37 | $257.74 1.74 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,112 14.26 USD |
+1
|
$126.6B 854.56M USD | $110.4K 745.23 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.6B 854.56M USD | 15.58 | $135.5 0.91 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,558 17.27 USD |
+1.19
|
$125.94B 850.1M USD | $172.4K 1.16K USD | $2,533 17.1 USD | $2,561 17.29 USD | $125.94B 850.1M USD | 23.47 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $98.7K 666.25 USD | $648 4.37 USD | $651 4.39 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| Happinet Corporation 7552.T | $5,670 38.27 USD |
+3.09
|
$124.43B 839.95M USD | $90.1K 608.2 USD | $5,470 36.92 USD | $5,670 38.27 USD | $124.43B 839.95M USD | 20.70 | $273.9 1.85 USD | |
| Aeon Hokkaido Corporation 7512.T | $889 6 USD |
-0.22
|
$123.84B 835.96M USD | $28.7K 193.73 USD | $889 6 USD | $895 6.04 USD | $123.84B 835.96M USD | 34.40 | $25.84 0.17 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,046 13.81 USD |
+2.61
|
$123.29B 832.23M USD | $1.91M 12.88K USD | $1,992 13.45 USD | $2,055 13.87 USD | $123.29B 832.23M USD | 13.75 | $148.71 1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,550 30.71 USD |
0
|
$121.44B 819.77M USD | $47.1K 317.94 USD | $4,515 30.48 USD | $4,565 30.82 USD | $121.44B 819.77M USD | 12.16 | $374.01 2.52 USD | |
| Hiday Hidaka Corp. 7611.T | $3,275 22.11 USD |
+1.39
|
$117.91B 795.94M USD | $65.3K 440.79 USD | $3,245 21.9 USD | $3,295 22.24 USD | $117.91B 795.94M USD | 30.35 | $107.88 0.73 USD | |
| Imperial Hotel, Ltd. 9708.T | $980 6.62 USD |
-0.71
|
$116.28B 784.89M USD | $47.8K 322.66 USD | $977 6.6 USD | $990 6.68 USD | $116.28B 784.89M USD | 44.93 | $21.81 0.15 USD | |
| Fujita Kanko Inc. 9722.T | $9,690 65.41 USD |
-0.41
|
$116.13B 783.9M USD | $81.7K 551.5 USD | $9,540 64.4 USD | $9,820 66.29 USD | $116.13B 783.9M USD | 13.20 | $733.64 4.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,730 25.18 USD |
0
|
$115.09B 776.88M USD | $27.6K 186.31 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.09B 776.88M USD | 36.49 | $102.2 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,455 9.82 USD |
+0.21
|
$114.21B 770.93M USD | $69.2K 467.12 USD | $1,447 9.77 USD | $1,456 9.83 USD | $114.21B 770.93M USD | 14.01 | $103.82 0.7 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,677 18.07 USD |
+0.53
|
$113.75B 767.85M USD | $48.5K 327.39 USD | $2,662 17.97 USD | $2,689 18.15 USD | $113.75B 767.85M USD | 17.06 | $156.85 1.06 USD | |
| Gunze Limited 3002.T | $3,495 23.59 USD |
+0.87
|
$113.48B 766.04M USD | $119.6K 807.33 USD | $3,495 23.59 USD | $3,550 23.96 USD | $113.48B 766.04M USD | 18.47 | $189.19 1.28 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,700 38.48 USD |
+0.35
|
$108.66B 733.49M USD | $10.7K 72.23 USD | $5,700 38.48 USD | $5,740 38.75 USD | $108.66B 733.49M USD | 49.67 | $114.74 0.77 USD | |
| Arclands Corporation 9842.T | $1,729 11.67 USD |
+0.52
|
$107.71B 727.1M USD | $105.8K 714.18 USD | $1,718 11.6 USD | $1,731 11.68 USD | $107.71B 727.1M USD | 10.63 | $162.54 1.1 USD | |
| IDOM Inc. 7599.T | $1,070 7.22 USD |
+0.19
|
$107.44B 725.22M USD | $98.1K 662.2 USD | $1,063 7.18 USD | $1,074 7.25 USD | $107.44B 725.22M USD | 7.98 | $133.93 0.9 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$106.67B 720.07M USD | $32.1K 216.68 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.67B 720.07M USD | 7.58 | $492.36 3.32 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,156 14.55 USD |
+0.7
|
$104.64B 706.38M USD | $131.2K 885.64 USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.64B 706.38M USD | 11.32 | $190.33 1.28 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,387 9.36 USD |
-1.42
|
$103.64B 699.62M USD | $778.7K 5.26K USD | $1,386 9.36 USD | $1,415 9.55 USD | $103.64B 699.62M USD | 12.41 | $111.72 0.75 USD | |
| Itoki Corporation 7972.T | $2,074 14 USD |
+0.29
|
$102.05B 688.86M USD | $106.9K 721.6 USD | $2,053 13.86 USD | $2,080 14.04 USD | $102.05B 688.86M USD | 12.85 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,025 20.42 USD |
-0.49
|
$100.99B 681.69M USD | $26.8K 180.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $100.99B 681.69M USD | 9.77 | $309.47 2.09 USD | |
| Axial Retailing Inc. 8255.T | $1,115 7.53 USD |
+0.36
|
$98.78B 666.76M USD | $20.9K 141.08 USD | $1,107 7.47 USD | $1,118 7.55 USD | $98.78B 666.76M USD | 11.20 | $99.55 0.67 USD | |
| Central Automotive Products Ltd. 8117.T | $1,774 11.97 USD |
-0.11
|
$97.98B 661.39M USD | $18.7K 126.23 USD | $1,768 11.93 USD | $1,788 12.07 USD | $97.98B 661.39M USD | 11.90 | $149.01 1.01 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,693 11.43 USD |
-0.59
|
$96.52B 651.56M USD | $81.7K 551.5 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.52B 651.56M USD | 7.99 | $211.68 1.43 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,397 9.43 USD |
-1.27
|
$96.4B 650.72M USD | $44.4K 299.71 USD | $1,397 9.43 USD | $1,417 9.57 USD | $96.4B 650.72M USD | 10.93 | $127.77 0.86 USD | |
| Tama Home Co., Ltd. 1419.T | $3,275 22.11 USD |
-1.36
|
$94.94B 640.85M USD | $129.4K 873.49 USD | $3,270 22.07 USD | $3,325 22.44 USD | $94.94B 640.85M USD | 23.65 | $138.44 0.93 USD | |
| Topre Corporation 5975.T | $1,919 12.95 USD |
+1
|
$94.83B 640.12M USD | $67.4K 454.97 USD | $1,894 12.79 USD | $1,919 12.95 USD | $94.83B 640.12M USD | 6.90 | $277.97 1.88 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,444 16.5 USD |
+1.92
|
$94.41B 637.26M USD | $140.3K 947.06 USD | $2,391 16.14 USD | $2,452 16.55 USD | $94.41B 637.26M USD | 17.97 | $135.97 0.92 USD | |
| ES-CON JAPAN Ltd. 8892.T | $983 6.64 USD |
+0.1
|
$93.92B 633.98M USD | $58.8K 396.92 USD | $980 6.62 USD | $986 6.66 USD | $93.92B 633.98M USD | 8.40 | $116.96 0.79 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,713 18.31 USD |
-0.22
|
$92.44B 624.02M USD | $16.8K 113.4 USD | $2,710 18.29 USD | $2,725 18.39 USD | $92.44B 624.02M USD | 15.30 | $177.28 1.2 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,105 7.46 USD |
+0.64
|
$91.08B 614.8M USD | $98.9K 667.6 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.08B 614.8M USD | 16.17 | $68.3 0.46 USD | |
| Alpen Co.,Ltd. 3028.T | $2,354 15.89 USD |
0
|
$90.74B 612.55M USD | $59.8K 403.67 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.74B 612.55M USD | 14.85 | $158.42 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,141 7.7 USD |
+2.7
|
$88B 594.04M USD | $111.6K 753.33 USD | $1,114 7.52 USD | $1,144 7.72 USD | $88B 594.04M USD | 18.14 | $62.88 0.42 USD | |
| World Co., Ltd. 3612.T | $2,576 17.39 USD |
+1.5
|
$87.77B 592.44M USD | $101.9K 687.85 USD | $2,548 17.2 USD | $2,586 17.46 USD | $87.77B 592.44M USD | 8.06 | $319.28 2.16 USD | |
| Shoei Co., Ltd. 7839.T | $1,652 11.15 USD |
+0.49
|
$86.84B 586.17M USD | $90.9K 613.6 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.84B 586.17M USD | 12.99 | $127.08 0.86 USD | |
| Zojirushi Corporation 7965.T | $1,311 8.85 USD |
+0.08
|
$86B 580.52M USD | $79.2K 534.62 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86B 580.52M USD | 14.29 | $91.7 0.62 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,735 18.46 USD |
-0.98
|
$84.36B 569.45M USD | $732.1K 4.94K USD | $2,700 18.23 USD | $2,815 19 USD | $84.36B 569.45M USD | 32.68 | $83.69 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $876 5.91 USD |
+1.04
|
$84.3B 569.02M USD | $69.2K 467.12 USD | $869 5.87 USD | $877 5.92 USD | $84.3B 569.02M USD | 13.82 | $63.38 0.43 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $93.2K 629.13 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Onward Holdings Co., Ltd. 8016.T | $587 3.96 USD |
+1.2
|
$79.68B 537.87M USD | $529K 3.57K USD | $579 3.91 USD | $588 3.97 USD | $79.68B 537.87M USD | 9.36 | $62.7 0.42 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,370 9.25 USD |
-0.87
|
$78.58B 530.47M USD | $39.3K 265.29 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.58B 530.47M USD | 13.07 | $104.76 0.71 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,334 9 USD |
-0.37
|
$76.32B 515.18M USD | $71.3K 481.29 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.32B 515.18M USD | 5.81 | $229.24 1.55 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,099 7.42 USD |
-0.99
|
$75.9B 512.38M USD | $136.8K 923.44 USD | $1,083 7.31 USD | $1,112 7.51 USD | $75.9B 512.38M USD | 5.23 | $210.01 1.42 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $210.4K 1.42K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,502 10.14 USD |
-0.07
|
$74.12B 500.34M USD | $18.7K 126.23 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.12B 500.34M USD | 72.42 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,685 24.87 USD |
-3.15
|
$73.7B 497.49M USD | $175.5K 1.18K USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.7B 497.49M USD | 39.69 | $92.84 0.63 USD | |
| G-Tekt Corporation 5970.T | $1,720 11.61 USD |
-0.29
|
$73.62B 496.93M USD | $31.6K 213.31 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.62B 496.93M USD | 5.94 | $289.46 1.95 USD | |
| Aucnet Inc. 3964.T | $1,590 10.73 USD |
-0.31
|
$72.62B 490.2M USD | $19.6K 132.31 USD | $1,575 10.63 USD | $1,603 10.82 USD | $72.62B 490.2M USD | 14.72 | $107.98 0.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,095 27.64 USD |
-0.49
|
$72.31B 488.11M USD | $23.8K 160.66 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.31B 488.11M USD | 16.78 | $244.02 1.65 USD | |
| Murakami Corporation 7292.T | $5,980 40.37 USD |
+1.52
|
$69.23B 467.29M USD | $4K 27 USD | $5,890 39.76 USD | $6,040 40.77 USD | $69.23B 467.29M USD | 11.64 | $513.61 3.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||