Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,440 36.72 USD |
+1.87
|
¥267B 1.8B USD | ¥593K 4K USD | ¥5,300 35.78 USD | ¥5,450 36.79 USD | ¥267B 1.8B USD | 22.09 | ¥246 1.66 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,449 16.53 USD |
-2.74
|
¥259B 1.75B USD | ¥384K 2.6K USD | ¥2,440 16.47 USD | ¥2,515 16.98 USD | ¥259B 1.75B USD | 16.76 | ¥146 0.99 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,405 22.98 USD |
+1.34
|
¥259B 1.75B USD | ¥117K 787.08 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥259B 1.75B USD | 14.21 | ¥240 1.62 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥2,970 20.05 USD |
+2.77
|
¥253B 1.71B USD | ¥164K 1.11K USD | ¥2,947 19.89 USD | ¥2,990 20.18 USD | ¥253B 1.71B USD | 8.57 | ¥346 2.34 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,570 24.1 USD |
-4.93
|
¥221B 1.49B USD | ¥457K 3.09K USD | ¥3,500 23.63 USD | ¥3,770 25.45 USD | ¥221B 1.49B USD | 41.15 | ¥87 0.59 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,445 30 USD |
-3.66
|
¥220B 1.48B USD | ¥131K 881.59 USD | ¥4,433 29.92 USD | ¥4,666 31.5 USD | ¥220B 1.48B USD | 17.02 | ¥261 1.76 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,830 39.35 USD |
-1.85
|
¥212B 1.43B USD | ¥193K 1.3K USD | ¥5,820 39.29 USD | ¥6,000 40.5 USD | ¥212B 1.43B USD | 15.57 | ¥374 2.53 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,756 11.85 USD |
-0.23
|
¥205B 1.38B USD | ¥485K 3.27K USD | ¥1,756 11.85 USD | ¥1,774 11.97 USD | ¥205B 1.38B USD | 38.97 | ¥45 0.3 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,076 14.01 USD |
-0.57
|
¥205B 1.38B USD | ¥279K 1.88K USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥205B 1.38B USD | 17.53 | ¥118 0.8 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,492 10.07 USD |
-0.33
|
¥204B 1.38B USD | ¥324K 2.19K USD | ¥1,481 10 USD | ¥1,509 10.19 USD | ¥204B 1.38B USD | 11.75 | ¥127 0.86 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,513 16.96 USD |
-0.48
|
¥203B 1.37B USD | ¥342K 2.31K USD | ¥2,513 16.96 USD | ¥2,578 17.4 USD | ¥203B 1.37B USD | 13.67 | ¥184 1.24 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥952 6.43 USD |
+0.63
|
¥200B 1.35B USD | ¥576K 3.89K USD | ¥947 6.39 USD | ¥961 6.49 USD | ¥200B 1.35B USD | 11.99 | ¥79 0.54 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,328 15.71 USD |
-0.09
|
¥199B 1.34B USD | ¥315K 2.12K USD | ¥2,308 15.58 USD | ¥2,374 16.03 USD | ¥199B 1.34B USD | 17.25 | ¥135 0.91 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,205 21.63 USD |
-0.47
|
¥197B 1.33B USD | ¥144K 975.42 USD | ¥3,195 21.57 USD | ¥3,245 21.9 USD | ¥197B 1.33B USD | 18.57 | ¥173 1.17 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,825 12.32 USD |
-0.98
|
¥194B 1.31B USD | ¥229K 1.54K USD | ¥1,825 12.32 USD | ¥1,850 12.49 USD | ¥194B 1.31B USD | 116.46 | ¥16 0.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,035 20.49 USD |
+2.29
|
¥192B 1.3B USD | ¥108K 728.36 USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥192B 1.3B USD | 13.08 | ¥232 1.57 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,600 24.3 USD |
-1.91
|
¥190B 1.28B USD | ¥82K 551.5 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥190B 1.28B USD | 11.51 | ¥313 2.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,785 32.3 USD |
+1.16
|
¥184B 1.24B USD | ¥295K 1.99K USD | ¥4,730 31.93 USD | ¥4,795 32.37 USD | ¥184B 1.24B USD | 26.27 | ¥182 1.23 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,295 22.24 USD |
-1.35
|
¥176B 1.19B USD | ¥81K 546.1 USD | ¥3,280 22.14 USD | ¥3,325 22.44 USD | ¥176B 1.19B USD | 14.23 | ¥231 1.56 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 20.35 USD |
0
|
¥174B 1.17B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.17B USD | 0 | ¥0 0 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,666 11.24 USD |
-1.62
|
¥172B 1.16B USD | ¥192K 1.3K USD | ¥1,666 11.24 USD | ¥1,698 11.46 USD | ¥172B 1.16B USD | 11.83 | ¥141 0.95 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,968 13.28 USD |
-1.01
|
¥171B 1.15B USD | ¥100K 673.68 USD | ¥1,967 13.28 USD | ¥2,001 13.51 USD | ¥171B 1.15B USD | 20.84 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥823 5.56 USD |
-2.14
|
¥170B 1.15B USD | ¥284K 1.91K USD | ¥823 5.56 USD | ¥835 5.64 USD | ¥170B 1.15B USD | 0 | -¥16 -0.1 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,895 19.54 USD |
+0.21
|
¥170B 1.15B USD | ¥179K 1.21K USD | ¥2,889 19.5 USD | ¥2,917 19.69 USD | ¥170B 1.15B USD | 11.62 | ¥249 1.68 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,025 6.92 USD |
+0.59
|
¥165B 1.12B USD | ¥232K 1.57K USD | ¥1,025 6.92 USD | ¥1,035 6.99 USD | ¥165B 1.12B USD | 14.08 | ¥73 0.49 USD | ||
|
Komeri Co.,Ltd.
8218.T
JP
|
¥3,515 23.73 USD |
-1.13
|
¥165B 1.11B USD | ¥50K 334.14 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥165B 1.11B USD | 11.35 | ¥310 2.09 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥164B 1.11B USD | ¥75K 503.57 USD | ¥3,380 22.82 USD | ¥3,430 23.15 USD | ¥164B 1.11B USD | 8.72 | ¥387 2.62 USD | ||
KYB Corporation
7242.T
JP
|
¥3,955 26.7 USD |
+2.46
|
¥159B 1.07B USD | ¥72K 482.65 USD | ¥3,925 26.49 USD | ¥4,005 27.03 USD | ¥159B 1.07B USD | 6.25 | ¥632 4.27 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,400 22.95 USD |
-1.16
|
¥157B 1.06B USD | ¥165K 1.11K USD | ¥3,400 22.95 USD | ¥3,470 23.42 USD | ¥157B 1.06B USD | 16.52 | ¥206 1.39 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,631 17.76 USD |
+4.99
|
¥151B 1.02B USD | ¥177K 1.2K USD | ¥2,567 17.33 USD | ¥2,638 17.81 USD | ¥151B 1.02B USD | 18.38 | ¥143 0.97 USD | ||
|
Yellow Hat Ltd.
9882.T
JP
|
¥1,732 11.69 USD |
-0.06
|
¥148B 997.88M USD | ¥126K 848.51 USD | ¥1,731 11.68 USD | ¥1,748 11.8 USD | ¥148B 997.88M USD | 12.60 | ¥137 0.93 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,783 18.79 USD |
+1.16
|
¥146B 986.85M USD | ¥273K 1.84K USD | ¥2,770 18.7 USD | ¥2,809 18.96 USD | ¥146B 986.85M USD | 19.75 | ¥141 0.95 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,709 18.29 USD |
+1.35
|
¥145B 975.47M USD | ¥142K 961.91 USD | ¥2,691 18.17 USD | ¥2,729 18.42 USD | ¥145B 975.47M USD | 6.99 | ¥387 2.61 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥893 6.03 USD |
-0.78
|
¥143B 962.1M USD | ¥297K 2K USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥143B 962.1M USD | 55.74 | ¥16 0.11 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,623 10.96 USD |
+0.87
|
¥137B 922.01M USD | ¥142K 961.24 USD | ¥1,612 10.88 USD | ¥1,630 11 USD | ¥137B 922.01M USD | 14.43 | ¥112 0.76 USD | ||
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,230 15.05 USD |
-0.84
|
¥134B 907.3M USD | ¥651K 4.4K USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥134B 907.3M USD | 13.63 | ¥164 1.1 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,332 8.99 USD |
+0.45
|
¥134B 902.8M USD | ¥599K 4.04K USD | ¥1,326 8.95 USD | ¥1,350 9.11 USD | ¥134B 902.8M USD | 11.22 | ¥119 0.8 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,757 18.61 USD |
+2.53
|
¥133B 900.11M USD | ¥132K 891.04 USD | ¥2,720 18.36 USD | ¥2,784 18.79 USD | ¥133B 900.11M USD | 7.36 | ¥375 2.53 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥964 6.51 USD |
+2.66
|
¥131B 881.43M USD | ¥43K 289.59 USD | ¥954 6.44 USD | ¥974 6.57 USD | ¥131B 881.43M USD | 18.94 | ¥51 0.34 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,855 26.02 USD |
+0.92
|
¥130B 877.41M USD | ¥141K 949.76 USD | ¥3,850 25.99 USD | ¥4,030 27.2 USD | ¥130B 877.41M USD | 23.25 | ¥166 1.12 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,420 9.59 USD |
+2.01
|
¥129B 869.59M USD | ¥92K 618.33 USD | ¥1,407 9.5 USD | ¥1,429 9.65 USD | ¥129B 869.59M USD | 21.88 | ¥65 0.44 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,541 17.15 USD |
-0.97
|
¥126B 848.27M USD | ¥78K 525.17 USD | ¥2,540 17.15 USD | ¥2,572 17.36 USD | ¥126B 848.27M USD | 13.41 | ¥189 1.28 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,717 18.34 USD |
-0.84
|
¥124B 834.68M USD | ¥225K 1.52K USD | ¥2,717 18.34 USD | ¥2,768 18.68 USD | ¥124B 834.68M USD | 0 | ¥0 0 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,735 31.96 USD |
+1.07
|
¥123B 832.2M USD | ¥69K 463.07 USD | ¥4,700 31.73 USD | ¥4,750 32.06 USD | ¥123B 832.2M USD | 12.07 | ¥392 2.65 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,550 10.46 USD |
-5.43
|
¥123B 831.66M USD | ¥759K 5.13K USD | ¥1,515 10.23 USD | ¥1,589 10.73 USD | ¥123B 831.66M USD | 34.14 | ¥45 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,240 8.37 USD |
+0.32
|
¥122B 824.69M USD | ¥425K 2.87K USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥122B 824.69M USD | 21.57 | ¥57 0.39 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,449 16.53 USD |
+0.45
|
¥121B 817.81M USD | ¥197K 1.33K USD | ¥2,445 16.5 USD | ¥2,485 16.77 USD | ¥121B 817.81M USD | 12.87 | ¥190 1.28 USD | ||
Gunze Limited
3002.T
JP
|
¥3,815 25.75 USD |
-0.78
|
¥120B 807.21M USD | ¥136K 919.39 USD | ¥3,815 25.75 USD | ¥3,865 26.09 USD | ¥120B 807.21M USD | 242.06 | ¥16 0.11 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,898 12.81 USD |
-0.16
|
¥119B 804.89M USD | ¥112K 752.66 USD | ¥1,879 12.68 USD | ¥1,909 12.89 USD | ¥119B 804.89M USD | 14.66 | ¥129 0.87 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,001 6.76 USD |
+0.3
|
¥118B 799.55M USD | ¥76K 516.4 USD | ¥995 6.72 USD | ¥1,008 6.8 USD | ¥118B 799.55M USD | 27.62 | ¥36 0.24 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,716 18.33 USD |
+0.18
|
¥118B 794.08M USD | ¥117K 791.13 USD | ¥2,701 18.23 USD | ¥2,743 18.52 USD | ¥118B 794.08M USD | 13.37 | ¥203 1.37 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,534 10.35 USD |
-0.39
|
¥117B 789.06M USD | ¥215K 1.45K USD | ¥1,534 10.35 USD | ¥1,559 10.52 USD | ¥117B 789.06M USD | 8.94 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥840 5.67 USD |
-0.71
|
¥117B 788.88M USD | ¥83K 558.25 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥117B 788.88M USD | 31.42 | ¥27 0.18 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,942 13.11 USD |
-0.66
|
¥116B 782.96M USD | ¥134K 902.51 USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥116B 782.96M USD | 16.80 | ¥116 0.78 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,110 27.74 USD |
-1.79
|
¥116B 781.42M USD | ¥63K 424.59 USD | ¥4,100 27.68 USD | ¥4,200 28.35 USD | ¥116B 781.42M USD | 9.50 | ¥432 2.92 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,165 21.36 USD |
+2.59
|
¥115B 774.58M USD | ¥91K 615.63 USD | ¥3,130 21.13 USD | ¥3,180 21.47 USD | ¥115B 774.58M USD | 10.77 | ¥294 1.98 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,460 9.86 USD |
-1.02
|
¥115B 773.93M USD | ¥196K 1.32K USD | ¥1,460 9.86 USD | ¥1,484 10.02 USD | ¥115B 773.93M USD | 13.72 | ¥106 0.72 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,345 29.33 USD |
+1.28
|
¥115B 773.59M USD | ¥88K 592.67 USD | ¥4,270 28.82 USD | ¥4,385 29.6 USD | ¥115B 773.59M USD | 53.30 | ¥82 0.55 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,059 13.9 USD |
+1.43
|
¥114B 768.12M USD | ¥54K 367.22 USD | ¥2,031 13.71 USD | ¥2,066 13.95 USD | ¥114B 768.12M USD | 11.79 | ¥175 1.18 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,736 11.72 USD |
+0.87
|
¥113B 763.26M USD | ¥68K 455.64 USD | ¥1,736 11.72 USD | ¥1,767 11.93 USD | ¥113B 763.26M USD | 13.11 | ¥132 0.89 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,682 18.1 USD |
+0.19
|
¥113B 760.78M USD | ¥77K 521.8 USD | ¥2,673 18.04 USD | ¥2,694 18.19 USD | ¥113B 760.78M USD | 15.70 | ¥171 1.15 USD | ||
ATOM Corporation
7412.T
JP
|
¥581 3.92 USD |
-14.68
|
¥112B 757.46M USD | ¥249K 1.68K USD | ¥581 3.92 USD | ¥581 3.92 USD | ¥112B 757.46M USD | 0 | -¥8 -0.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,625 24.47 USD |
-0.41
|
¥112B 755.14M USD | ¥78K 525.17 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥112B 755.14M USD | 24.40 | ¥149 1 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,429 9.65 USD |
-0.07
|
¥111B 747.88M USD | ¥104K 703.38 USD | ¥1,423 9.61 USD | ¥1,442 9.73 USD | ¥111B 747.88M USD | 22.01 | ¥65 0.44 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,818 12.27 USD |
+3.47
|
¥109B 735.32M USD | ¥285K 1.92K USD | ¥1,761 11.89 USD | ¥1,837 12.4 USD | ¥109B 735.32M USD | 11.78 | ¥154 1.04 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,869 12.62 USD |
+3.32
|
¥107B 719.48M USD | ¥158K 1.06K USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥107B 719.48M USD | 0 | ¥0 0 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,171 7.9 USD |
-1.1
|
¥105B 707.76M USD | ¥268K 1.81K USD | ¥1,171 7.9 USD | ¥1,199 8.09 USD | ¥105B 707.76M USD | 0 | -¥16 -0.1 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥725 4.89 USD |
-2.42
|
¥99B 665.65M USD | ¥590K 3.99K USD | ¥725 4.89 USD | ¥749 5.06 USD | ¥99B 665.65M USD | 9.76 | ¥74 0.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,720 31.86 USD |
+0.53
|
¥97B 656.18M USD | ¥64K 429.32 USD | ¥4,685 31.63 USD | ¥4,795 32.37 USD | ¥97B 656.18M USD | 23.99 | ¥197 1.33 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,840 25.92 USD |
+1.32
|
¥97B 653.83M USD | ¥15K 99.23 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥97B 653.83M USD | 7.79 | ¥492 3.32 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,831 19.11 USD |
+0.04
|
¥97B 653.2M USD | ¥13K 89.78 USD | ¥2,831 19.11 USD | ¥2,848 19.22 USD | ¥97B 653.2M USD | 16.21 | ¥175 1.18 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,690 24.91 USD |
-2.51
|
¥96B 644.62M USD | ¥362K 2.45K USD | ¥3,545 23.93 USD | ¥3,800 25.65 USD | ¥96B 644.62M USD | 29.10 | ¥127 0.86 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,830 12.35 USD |
+0.33
|
¥94B 632.52M USD | ¥196K 1.33K USD | ¥1,811 12.22 USD | ¥1,840 12.42 USD | ¥94B 632.52M USD | 14.88 | ¥123 0.83 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,306 8.82 USD |
+2.11
|
¥94B 631.3M USD | ¥92K 619.68 USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥94B 631.3M USD | 12.42 | ¥105 0.71 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,590 17.48 USD |
-0.88
|
¥93B 629.45M USD | ¥99K 668.28 USD | ¥2,590 17.48 USD | ¥2,632 17.77 USD | ¥93B 629.45M USD | 19.82 | ¥131 0.88 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,434 9.68 USD |
+1.56
|
¥92B 623.85M USD | ¥121K 814.08 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥92B 623.85M USD | 10.02 | ¥143 0.97 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,452 9.8 USD |
+0.97
|
¥92B 622.34M USD | ¥156K 1.05K USD | ¥1,437 9.7 USD | ¥1,470 9.92 USD | ¥92B 622.34M USD | 15.72 | ¥92 0.62 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥950 6.41 USD |
+0.96
|
¥91B 616.75M USD | ¥212K 1.43K USD | ¥943 6.37 USD | ¥954 6.44 USD | ¥91B 616.75M USD | 7.91 | ¥120 0.81 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 14.13 USD |
+1.11
|
¥90B 604.87M USD | ¥88K 596.72 USD | ¥2,092 14.12 USD | ¥2,119 14.3 USD | ¥90B 604.87M USD | 6.66 | ¥314 2.12 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥971 6.55 USD |
+1.46
|
¥87B 583.95M USD | ¥181K 1.22K USD | ¥968 6.53 USD | ¥981 6.62 USD | ¥87B 583.95M USD | 13.99 | ¥69 0.47 USD | ||
|
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥1,378 9.3 USD |
+1.03
|
¥86B 579.07M USD | ¥282K 1.9K USD | ¥1,369 9.24 USD | ¥1,389 9.38 USD | ¥86B 579.07M USD | 6.59 | ¥209 1.41 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,129 14.37 USD |
+1.09
|
¥85B 571.74M USD | ¥143K 963.94 USD | ¥2,105 14.21 USD | ¥2,142 14.46 USD | ¥85B 571.74M USD | 9.70 | ¥219 1.48 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,195 28.32 USD |
+0.36
|
¥84B 567.67M USD | ¥180K 1.21K USD | ¥4,100 27.68 USD | ¥4,335 29.26 USD | ¥84B 567.67M USD | 38.45 | ¥109 0.74 USD | ||
|
Tama Home Co., Ltd.
1419.T
JP
|
¥2,886 19.48 USD |
-2.7
|
¥84B 564.73M USD | ¥131K 882.94 USD | ¥2,886 19.48 USD | ¥2,983 20.14 USD | ¥84B 564.73M USD | 34.50 | ¥84 0.56 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,454 16.57 USD |
-1.09
|
¥82B 554.55M USD | ¥94K 634.53 USD | ¥2,454 16.57 USD | ¥2,499 16.87 USD | ¥82B 554.55M USD | 8.10 | ¥303 2.04 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥14,400 97.2 USD |
+3.23
|
¥82B 550.29M USD | ¥46K 311.19 USD | ¥14,310 96.6 USD | ¥14,730 99.43 USD | ¥82B 550.29M USD | 9.74 | ¥1K 9.97 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥835 5.64 USD |
+3.6
|
¥81B 549.86M USD | ¥291K 1.97K USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥81B 549.86M USD | 9.72 | ¥86 0.58 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥874 5.9 USD |
-0.23
|
¥80B 543.32M USD | ¥195K 1.32K USD | ¥872 5.89 USD | ¥882 5.95 USD | ¥80B 543.32M USD | 18.17 | ¥48 0.32 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥960 6.48 USD |
-1.13
|
¥80B 537.01M USD | ¥444K 3K USD | ¥955 6.45 USD | ¥972 6.56 USD | ¥80B 537.01M USD | 14.32 | ¥67 0.45 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,090 14.11 USD |
-0.9
|
¥78B 529.05M USD | ¥108K 727.01 USD | ¥2,090 14.11 USD | ¥2,116 14.28 USD | ¥78B 529.05M USD | 17.35 | ¥120 0.81 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,720 45.36 USD |
+1.51
|
¥78B 525.52M USD | ¥4K 23.63 USD | ¥6,500 43.88 USD | ¥6,790 45.83 USD | ¥78B 525.52M USD | 12.80 | ¥525 3.54 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,527 10.31 USD |
-2.92
|
¥77B 523.01M USD | ¥296K 2K USD | ¥1,511 10.2 USD | ¥1,627 10.98 USD | ¥77B 523.01M USD | 36.35 | ¥42 0.28 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,176 14.69 USD |
+1.45
|
¥75B 504.12M USD | ¥63K 423.24 USD | ¥2,166 14.62 USD | ¥2,189 14.78 USD | ¥75B 504.12M USD | 8.02 | ¥271 1.83 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,334 9 USD |
+0.98
|
¥74B 500.7M USD | ¥236K 1.6K USD | ¥1,325 8.94 USD | ¥1,357 9.16 USD | ¥74B 500.7M USD | 12.45 | ¥107 0.72 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,810 12.22 USD |
-1.31
|
¥73B 492.75M USD | ¥52K 348.31 USD | ¥1,804 12.18 USD | ¥1,845 12.45 USD | ¥73B 492.75M USD | 19.35 | ¥94 0.63 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,435 9.69 USD |
-0.69
|
¥71B 478.06M USD | ¥65K 440.79 USD | ¥1,421 9.59 USD | ¥1,450 9.79 USD | ¥71B 478.06M USD | 0 | -¥8 -0.05 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,641 17.83 USD |
+1.89
|
¥69B 467.21M USD | ¥34K 232.88 USD | ¥2,600 17.55 USD | ¥2,666 18 USD | ¥69B 467.21M USD | 10.48 | ¥252 1.7 USD | ||
United Arrows Ltd.
7606.T
JP
|
¥2,467 16.65 USD |
-0.04
|
¥68B 461.92M USD | ¥111K 751.98 USD | ¥2,452 16.55 USD | ¥2,494 16.84 USD | ¥68B 461.92M USD | 11.14 | ¥221 1.49 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥2,011 13.57 USD |
+0.95
|
¥68B 461.57M USD | ¥50K 338.19 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥68B 461.57M USD | 31.45 | ¥64 0.43 USD | ||
|
H.I.S. Co., Ltd.
9603.T
JP
|
¥913 6.16 USD |
-10.4
|
¥68B 460.61M USD | ¥3M 22.15K USD | ¥911 6.15 USD | ¥983 6.64 USD | ¥68B 460.61M USD | 17.39 | ¥52 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||