Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,145 7.73 USD |
-0.17
|
¥5B 33.03M USD | ¥2K 12.15 USD | ¥1,144 7.72 USD | ¥1,145 7.73 USD | ¥5B 33.03M USD | 13.62 | ¥84 0.57 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥704 4.75 USD |
-1.12
|
¥5B 32.93M USD | ¥12K 78.98 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥5B 32.93M USD | 13.96 | ¥50 0.34 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
-0.43
|
¥5B 32.64M USD | ¥6K 39.15 USD | ¥464 3.13 USD | ¥465 3.14 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥104 0.7 USD |
-0.95
|
¥5B 32.03M USD | ¥36K 239.63 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.03M USD | 0 | -¥11 -0.07 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥366 2.47 USD |
-0.81
|
¥5B 31.93M USD | ¥8K 51.98 USD | ¥365 2.46 USD | ¥369 2.49 USD | ¥5B 31.93M USD | 5.99 | ¥61 0.41 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥312 2.11 USD |
-0.64
|
¥5B 31.59M USD | ¥47K 317.94 USD | ¥309 2.09 USD | ¥315 2.13 USD | ¥5B 31.59M USD | 16.47 | ¥19 0.13 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥103 0.7 USD |
-4.63
|
¥5B 31.31M USD | ¥186K 1.26K USD | ¥101 0.68 USD | ¥109 0.74 USD | ¥5B 31.31M USD | 0 | -¥459 -3.09 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥654 4.41 USD |
-0.46
|
¥5B 31.15M USD | ¥2K 16.2 USD | ¥652 4.4 USD | ¥656 4.43 USD | ¥5B 31.15M USD | 37.03 | ¥18 0.12 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,455 23.32 USD |
-1.29
|
¥5B 30.84M USD | ¥2K 13.5 USD | ¥3,455 23.32 USD | ¥3,510 23.69 USD | ¥5B 30.84M USD | 6.44 | ¥536 3.62 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.8 USD |
-0.75
|
¥5B 30.55M USD | ¥13K 88.43 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥5B 30.55M USD | 8.96 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
+2.73
|
¥4B 30.23M USD | ¥6K 39.83 USD | ¥1,247 8.42 USD | ¥1,295 8.74 USD | ¥4B 30.23M USD | 57.81 | ¥22 0.15 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥273 1.84 USD |
-2.85
|
¥4B 29.49M USD | ¥216K 1.46K USD | ¥266 1.8 USD | ¥281 1.9 USD | ¥4B 29.49M USD | 3.40 | ¥80 0.54 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
-2.63
|
¥4B 29.08M USD | ¥24K 158.63 USD | ¥221 1.49 USD | ¥227 1.53 USD | ¥4B 29.08M USD | 27.71 | ¥8 0.05 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
-3.2
|
¥4B 29.07M USD | ¥34K 232.21 USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥386 2.61 USD |
+1.05
|
¥4B 28.95M USD | ¥3K 22.28 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥4B 28.95M USD | 8.77 | ¥44 0.3 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥324 2.19 USD |
-3.57
|
¥4B 28.73M USD | ¥26K 178.21 USD | ¥321 2.17 USD | ¥335 2.26 USD | ¥4B 28.73M USD | 0 | -¥48 -0.3 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥391 2.64 USD |
-1.01
|
¥4B 28.15M USD | ¥16K 108 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥4B 28.15M USD | 0 | -¥114 -0.7 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥512 3.46 USD |
0
|
¥4B 28.03M USD | ¥17K 116.1 USD | ¥511 3.45 USD | ¥515 3.48 USD | ¥4B 28.03M USD | 0 | -¥45 -0.3 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥411 2.77 USD |
+1.23
|
¥4B 27.22M USD | ¥2K 14.85 USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥4B 27.22M USD | 12.09 | ¥34 0.23 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 3.04 USD |
0
|
¥4B 27.18M USD | ¥3K 19.58 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.18M USD | 51.30 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥570 3.85 USD |
0
|
¥4B 27.15M USD | ¥1K 7.43 USD | ¥569 3.84 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 11.26 | ¥51 0.34 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥423 2.86 USD |
-0.24
|
¥4B 26.78M USD | ¥4K 25.65 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥4B 26.78M USD | 0 | -¥89 -0.6 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,595 10.77 USD |
-7
|
¥4B 26.66M USD | ¥200 1.35 USD | ¥1,595 10.77 USD | ¥1,595 10.77 USD | ¥4B 26.66M USD | 0 | -¥52 -0.3 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥483 3.26 USD |
-0.62
|
¥4B 26.62M USD | ¥76K 513.7 USD | ¥472 3.19 USD | ¥487 3.29 USD | ¥4B 26.62M USD | 24.75 | ¥20 0.13 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥602 4.06 USD |
-0.82
|
¥4B 26.35M USD | ¥6K 41.85 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥4B 26.35M USD | 27.03 | ¥22 0.15 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,350 9.11 USD |
-2.74
|
¥4B 26.34M USD | ¥900 6.08 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥4B 26.34M USD | 8.58 | ¥157 1.06 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,660 11.21 USD |
+0.42
|
¥4B 26.26M USD | ¥1K 6.75 USD | ¥1,627 10.98 USD | ¥1,665 11.24 USD | ¥4B 26.26M USD | 8.79 | ¥189 1.27 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥52 0.35 USD |
-5.45
|
¥4B 26.15M USD | ¥583K 3.94K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥4B 26.15M USD | 0 | -¥138 -0.9 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥128 0.86 USD |
-1.54
|
¥4B 25.81M USD | ¥53K 357.09 USD | ¥127 0.86 USD | ¥131 0.88 USD | ¥4B 25.81M USD | 42.24 | ¥3 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,643 11.09 USD |
0
|
¥4B 25.81M USD | ¥200 1.35 USD | ¥1,643 11.09 USD | ¥1,643 11.09 USD | ¥4B 25.81M USD | 18.51 | ¥89 0.6 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥664 4.48 USD |
+0.76
|
¥4B 25.59M USD | ¥6K 41.18 USD | ¥657 4.43 USD | ¥664 4.48 USD | ¥4B 25.59M USD | 27.39 | ¥24 0.16 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,137 7.68 USD |
-0.44
|
¥4B 25.35M USD | ¥2K 13.5 USD | ¥1,137 7.68 USD | ¥1,150 7.76 USD | ¥4B 25.35M USD | 47.39 | ¥24 0.16 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥699 4.72 USD |
-0.14
|
¥4B 25.19M USD | ¥4K 27.68 USD | ¥699 4.72 USD | ¥702 4.74 USD | ¥4B 25.19M USD | 0 | -¥35 -0.2 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥108K 728.36 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,436 9.69 USD |
+0.14
|
¥4B 25.14M USD | ¥6K 41.85 USD | ¥1,436 9.69 USD | ¥1,439 9.71 USD | ¥4B 25.14M USD | 5.47 | ¥262 1.77 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥968 6.53 USD |
+1.89
|
¥4B 23.92M USD | ¥4K 28.35 USD | ¥943 6.37 USD | ¥968 6.53 USD | ¥4B 23.92M USD | 9.89 | ¥98 0.66 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,017 6.87 USD |
+0.59
|
¥4B 23.76M USD | ¥3K 17.55 USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥4B 23.76M USD | 14.83 | ¥69 0.46 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥228 1.54 USD |
+0.88
|
¥4B 23.61M USD | ¥14K 93.15 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥4B 23.61M USD | 0 | -¥2 -0.01 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥778 5.25 USD |
+0.26
|
¥3B 23.57M USD | ¥5K 34.43 USD | ¥760 5.13 USD | ¥780 5.27 USD | ¥3B 23.57M USD | 22.17 | ¥35 0.24 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥701 4.73 USD |
-0.14
|
¥3B 23.03M USD | ¥2K 13.5 USD | ¥701 4.73 USD | ¥704 4.75 USD | ¥3B 23.03M USD | 0 | -¥88 -0.5 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥373 2.52 USD |
+1.91
|
¥3B 22.82M USD | ¥22K 149.18 USD | ¥368 2.48 USD | ¥380 2.57 USD | ¥3B 22.82M USD | 5.53 | ¥67 0.45 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥812 5.48 USD |
0
|
¥3B 22.78M USD | ¥2K 16.2 USD | ¥810 5.47 USD | ¥820 5.54 USD | ¥3B 22.78M USD | 7.89 | ¥103 0.69 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥841 5.68 USD |
+0.48
|
¥3B 22.7M USD | ¥8K 50.63 USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥3B 22.7M USD | 6.18 | ¥136 0.92 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥90 0.61 USD |
-1.1
|
¥3B 22.53M USD | ¥52K 348.31 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥80 0.54 USD |
+1.27
|
¥3B 22.5M USD | ¥18K 118.8 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
Brass Corporation
2424.T
JP
|
¥612 4.13 USD |
+1.49
|
¥3B 21.97M USD | ¥3K 19.58 USD | ¥609 4.11 USD | ¥613 4.14 USD | ¥3B 21.97M USD | 10.63 | ¥58 0.39 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥801 5.41 USD |
-0.5
|
¥3B 21.96M USD | ¥1K 6.75 USD | ¥800 5.4 USD | ¥812 5.48 USD | ¥3B 21.96M USD | 6.84 | ¥117 0.79 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,297 15.51 USD |
0
|
¥3B 21.94M USD | ¥700 4.73 USD | ¥2,295 15.49 USD | ¥2,310 15.59 USD | ¥3B 21.94M USD | 7.84 | ¥293 1.98 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-4
|
¥3B 21.86M USD | ¥114K 768.18 USD | ¥71 0.48 USD | ¥77 0.52 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,181 7.97 USD |
-3.12
|
¥3B 21.83M USD | ¥1K 7.43 USD | ¥1,181 7.97 USD | ¥1,218 8.22 USD | ¥3B 21.83M USD | 5.64 | ¥209 1.41 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
-3.9
|
¥3B 21.77M USD | ¥113K 762.78 USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,410 23.02 USD |
-1.02
|
¥3B 21.25M USD | ¥700 4.73 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥3B 21.25M USD | 6.38 | ¥534 3.6 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,082 14.05 USD |
+0.24
|
¥3B 21.23M USD | ¥3K 17.55 USD | ¥2,067 13.95 USD | ¥2,086 14.08 USD | ¥3B 21.23M USD | 0 | -¥40 -0.2 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,469 9.92 USD |
+0.27
|
¥3B 21.15M USD | ¥300 2.03 USD | ¥1,469 9.92 USD | ¥1,469 9.92 USD | ¥3B 21.15M USD | 8.93 | ¥164 1.11 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥663 4.48 USD |
0
|
¥3B 20.93M USD | ¥8K 53.33 USD | ¥663 4.48 USD | ¥673 4.54 USD | ¥3B 20.93M USD | 94.31 | ¥7 0.05 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥218 1.47 USD |
-0.46
|
¥3B 20.38M USD | ¥7K 49.28 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥3B 20.38M USD | 19.92 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
+0.46
|
¥3B 20.34M USD | ¥9K 58.05 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥145 0.98 USD |
+0.69
|
¥3B 20.29M USD | ¥107K 722.96 USD | ¥141 0.95 USD | ¥157 1.06 USD | ¥3B 20.29M USD | 17.66 | ¥8 0.06 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥94 0.63 USD |
-1.05
|
¥3B 20.02M USD | ¥36K 245.04 USD | ¥92 0.62 USD | ¥96 0.65 USD | ¥3B 20.02M USD | 0 | -¥5 -0.03 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥930 6.28 USD |
+0.11
|
¥3B 19.81M USD | ¥700 4.73 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥3B 19.81M USD | 14.53 | ¥64 0.43 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥785 5.3 USD |
+1.95
|
¥3B 19.55M USD | ¥2K 12.15 USD | ¥770 5.2 USD | ¥785 5.3 USD | ¥3B 19.55M USD | 51.27 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥2,001 13.51 USD |
+0.1
|
¥3B 19.18M USD | ¥600 4.05 USD | ¥1,980 13.37 USD | ¥2,001 13.51 USD | ¥3B 19.18M USD | 43.10 | ¥46 0.31 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥872 5.89 USD |
-0.68
|
¥3B 18.95M USD | ¥6K 41.18 USD | ¥870 5.87 USD | ¥877 5.92 USD | ¥3B 18.95M USD | 5.48 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥147 0.99 USD |
-3.92
|
¥3B 18.22M USD | ¥176K 1.19K USD | ¥145 0.98 USD | ¥153 1.03 USD | ¥3B 18.22M USD | 0 | -¥24 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥2K 10.13 USD | ¥461 3.11 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥156 1.05 USD |
-3.11
|
¥3B 17.95M USD | ¥66K 443.49 USD | ¥156 1.05 USD | ¥162 1.09 USD | ¥3B 17.95M USD | 94.54 | ¥2 0.01 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,032 6.97 USD |
-0.48
|
¥3B 17.89M USD | ¥500 3.38 USD | ¥1,028 6.94 USD | ¥1,032 6.97 USD | ¥3B 17.89M USD | 4.28 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥533 3.6 USD |
-0.74
|
¥3B 17.82M USD | ¥7K 47.93 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥3B 17.82M USD | 0 | -¥52 -0.3 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥741 5 USD |
+0.14
|
¥3B 17.82M USD | ¥600 4.05 USD | ¥741 5 USD | ¥744 5.02 USD | ¥3B 17.82M USD | 7.20 | ¥103 0.69 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,351 15.87 USD |
+0.04
|
¥3B 17.61M USD | ¥100 0.68 USD | ¥2,351 15.87 USD | ¥2,351 15.87 USD | ¥3B 17.61M USD | 8.25 | ¥285 1.92 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.13 USD |
-1.76
|
¥3B 17.6M USD | ¥31K 206.56 USD | ¥164 1.11 USD | ¥170 1.15 USD | ¥3B 17.6M USD | 83.91 | ¥2 0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
+0.41
|
¥3B 17.58M USD | ¥1K 7.43 USD | ¥492 3.32 USD | ¥496 3.35 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥611 4.12 USD |
0
|
¥3B 17.53M USD | ¥1K 9.45 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 17.53M USD | 25.51 | ¥24 0.16 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,330 8.98 USD |
+1.06
|
¥2B 16.38M USD | ¥500 3.38 USD | ¥1,330 8.98 USD | ¥1,330 8.98 USD | ¥2B 16.38M USD | 12.98 | ¥102 0.69 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥167 1.13 USD |
+5.03
|
¥2B 16.29M USD | ¥214K 1.44K USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥2B 16.29M USD | 5.46 | ¥31 0.21 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,375 22.78 USD |
+0.15
|
¥2B 15.93M USD | ¥400 2.7 USD | ¥3,375 22.78 USD | ¥3,375 22.78 USD | ¥2B 15.93M USD | 7.17 | ¥470 3.17 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥650 4.39 USD |
-0.76
|
¥2B 15.72M USD | ¥1K 7.43 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥2B 15.72M USD | 17.38 | ¥37 0.25 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥152 1.03 USD |
+0.66
|
¥2B 15.71M USD | ¥5K 35.1 USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥2B 15.71M USD | 11.20 | ¥14 0.09 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,680 11.34 USD |
+0.6
|
¥2B 15.61M USD | ¥200 1.35 USD | ¥1,677 11.32 USD | ¥1,680 11.34 USD | ¥2B 15.61M USD | 0 | -¥90 -0.6 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥333 2.25 USD |
-3.48
|
¥2B 15.57M USD | ¥28K 189.68 USD | ¥332 2.24 USD | ¥338 2.28 USD | ¥2B 15.57M USD | 217.64 | ¥2 0.01 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥155 1.05 USD |
0
|
¥2B 14.83M USD | ¥6K 43.2 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 14.83M USD | 0 | -¥72 -0.4 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥535 3.61 USD |
-0.74
|
¥2B 14.81M USD | ¥21K 139.73 USD | ¥535 3.61 USD | ¥542 3.66 USD | ¥2B 14.81M USD | 0 | -¥0 -0.001 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.34 USD |
0
|
¥2B 14.34M USD | ¥7K 45.9 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 14.34M USD | 25.38 | ¥8 0.05 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥373 2.52 USD |
-0.8
|
¥2B 13.92M USD | ¥1K 9.45 USD | ¥368 2.48 USD | ¥376 2.54 USD | ¥2B 13.92M USD | 0 | -¥261 -1.7 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥301 2.03 USD |
+1.35
|
¥2B 13.52M USD | ¥11K 76.95 USD | ¥298 2.01 USD | ¥308 2.08 USD | ¥2B 13.52M USD | 3.83 | ¥79 0.53 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥43K 288.91 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥95 0.64 USD |
-2.06
|
¥2B 13.27M USD | ¥180K 1.21K USD | ¥92 0.62 USD | ¥97 0.65 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥570 3.85 USD |
+0.18
|
¥2B 13.26M USD | ¥400 2.7 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥2B 13.26M USD | 11.38 | ¥50 0.34 USD | ||
JSS Corporation
6074.T
JP
|
¥481 3.25 USD |
-0.21
|
¥2B 13.07M USD | ¥2K 15.53 USD | ¥480 3.24 USD | ¥484 3.27 USD | ¥2B 13.07M USD | 7.98 | ¥60 0.41 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥378 2.55 USD |
-1.05
|
¥2B 12.98M USD | ¥8K 51.3 USD | ¥378 2.55 USD | ¥382 2.58 USD | ¥2B 12.98M USD | 109.88 | ¥3 0.02 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
-0.61
|
¥2B 12.97M USD | ¥13K 89.78 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥97 0.65 USD |
-3.96
|
¥2B 12.94M USD | ¥606K 4.09K USD | ¥97 0.65 USD | ¥113 0.76 USD | ¥2B 12.94M USD | 0 | -¥19 -0.1 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥730 4.93 USD |
+0.27
|
¥2B 12.85M USD | ¥6K 43.2 USD | ¥728 4.91 USD | ¥730 4.93 USD | ¥2B 12.85M USD | 3.72 | ¥196 1.32 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥369 2.49 USD |
-0.54
|
¥2B 12.8M USD | ¥35K 236.26 USD | ¥368 2.48 USD | ¥375 2.53 USD | ¥2B 12.8M USD | 7.12 | ¥52 0.35 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,259 8.5 USD |
-6.18
|
¥2B 12.72M USD | ¥17K 114.75 USD | ¥1,259 8.5 USD | ¥1,358 9.17 USD | ¥2B 12.72M USD | 17.06 | ¥74 0.5 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥252 1.7 USD |
+0.4
|
¥2B 12.65M USD | ¥900 6.08 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥2B 12.65M USD | 0 | -¥0 -0.001 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
-0.07
|
¥2B 12.2M USD | ¥700 4.73 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||