Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toso Company, Limited
5956.T
JP
|
¥561 3.79 USD |
+0.9
|
¥5B 33.47M USD | ¥1K 8.1 USD | ¥559 3.77 USD | ¥563 3.8 USD | ¥5B 33.47M USD | 7.40 | ¥76 0.51 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,150 7.76 USD |
+0.44
|
¥5B 33.17M USD | ¥4K 27.68 USD | ¥1,143 7.72 USD | ¥1,155 7.8 USD | ¥5B 33.17M USD | 13.68 | ¥84 0.57 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥464 3.13 USD |
0
|
¥5B 32.64M USD | ¥5K 33.08 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥5B 32.64M USD | 15.79 | ¥29 0.2 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥105 0.71 USD |
+0.96
|
¥5B 32.34M USD | ¥77K 519.77 USD | ¥104 0.7 USD | ¥105 0.71 USD | ¥5B 32.34M USD | 0 | -¥11 -0.07 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥368 2.48 USD |
+0.55
|
¥5B 32.1M USD | ¥40K 271.36 USD | ¥367 2.48 USD | ¥379 2.56 USD | ¥5B 32.1M USD | 6.02 | ¥61 0.41 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥105 0.71 USD |
+1.94
|
¥5B 31.92M USD | ¥105K 708.78 USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥5B 31.92M USD | 0 | -¥459 -3.09 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥315 2.13 USD |
+0.96
|
¥5B 31.9M USD | ¥42K 283.51 USD | ¥310 2.09 USD | ¥320 2.16 USD | ¥5B 31.9M USD | 16.63 | ¥19 0.13 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥661 4.46 USD |
+1.07
|
¥5B 31.49M USD | ¥4K 30.38 USD | ¥650 4.39 USD | ¥661 4.46 USD | ¥5B 31.49M USD | 37.42 | ¥18 0.12 USD | ||
|
Cocolonet CO., LTD.
6060.T
JP
|
¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,465 23.39 USD |
+0.29
|
¥5B 30.93M USD | ¥2K 14.85 USD | ¥3,410 23.02 USD | ¥3,485 23.52 USD | ¥5B 30.93M USD | 6.46 | ¥536 3.62 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥265 1.79 USD |
-0.38
|
¥5B 30.43M USD | ¥14K 95.18 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥5B 30.43M USD | 8.93 | ¥30 0.2 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,280 8.64 USD |
0
|
¥4B 30.23M USD | ¥2K 14.18 USD | ¥1,265 8.54 USD | ¥1,280 8.64 USD | ¥4B 30.23M USD | 57.81 | ¥22 0.15 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥330 2.23 USD |
+1.85
|
¥4B 29.26M USD | ¥13K 89.1 USD | ¥324 2.19 USD | ¥338 2.28 USD | ¥4B 29.26M USD | 0 | -¥48 -0.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥222 1.5 USD |
0
|
¥4B 29.08M USD | ¥74K 500.2 USD | ¥220 1.49 USD | ¥229 1.55 USD | ¥4B 29.08M USD | 27.71 | ¥8 0.05 USD | ||
|
miratap inc.
3187.T
JP
|
¥242 1.63 USD |
0
|
¥4B 29.07M USD | ¥16K 111.38 USD | ¥239 1.61 USD | ¥245 1.65 USD | ¥4B 29.07M USD | 0 | -¥7 -0.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥383 2.59 USD |
-0.78
|
¥4B 28.73M USD | ¥10K 68.85 USD | ¥378 2.55 USD | ¥383 2.59 USD | ¥4B 28.73M USD | 8.70 | ¥44 0.3 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥265 1.79 USD |
-2.93
|
¥4B 28.62M USD | ¥170K 1.15K USD | ¥262 1.77 USD | ¥276 1.86 USD | ¥4B 28.62M USD | 3.30 | ¥80 0.54 USD | ||
|
Juntendo Co.,Ltd.
9835.T
JP
|
¥516 3.48 USD |
+0.78
|
¥4B 28.25M USD | ¥3K 22.28 USD | ¥513 3.46 USD | ¥518 3.5 USD | ¥4B 28.25M USD | 0 | -¥45 -0.3 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥511 3.45 USD |
+5.8
|
¥4B 28.17M USD | ¥37K 249.09 USD | ¥484 3.27 USD | ¥514 3.47 USD | ¥4B 28.17M USD | 26.19 | ¥20 0.13 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥391 2.64 USD |
0
|
¥4B 28.15M USD | ¥16K 108 USD | ¥390 2.63 USD | ¥394 2.66 USD | ¥4B 28.15M USD | 0 | -¥114 -0.7 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥415 2.8 USD |
+0.97
|
¥4B 27.49M USD | ¥4K 29.7 USD | ¥394 2.66 USD | ¥415 2.8 USD | ¥4B 27.49M USD | 12.20 | ¥34 0.23 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥452 3.05 USD |
+0.22
|
¥4B 27.24M USD | ¥4K 29.7 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.24M USD | 51.42 | ¥9 0.06 USD | ||
|
HOTMAN Co.,Ltd.
3190.T
JP
|
¥570 3.85 USD |
0
|
¥4B 27.15M USD | ¥700 4.73 USD | ¥568 3.83 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 11.26 | ¥51 0.34 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 26.72M USD | 0 | ¥0 0 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,685 11.37 USD |
+1.51
|
¥4B 26.65M USD | ¥300 2.03 USD | ¥1,666 11.25 USD | ¥1,685 11.37 USD | ¥4B 26.65M USD | 8.92 | ¥189 1.27 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,590 10.73 USD |
-0.31
|
¥4B 26.58M USD | ¥100 0.68 USD | ¥1,590 10.73 USD | ¥1,590 10.73 USD | ¥4B 26.58M USD | 0 | -¥52 -0.3 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,361 9.19 USD |
+0.83
|
¥4B 26.55M USD | ¥700 4.73 USD | ¥1,332 8.99 USD | ¥1,362 9.19 USD | ¥4B 26.55M USD | 8.65 | ¥157 1.06 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.82 USD |
-1.18
|
¥4B 26.46M USD | ¥4K 27.68 USD | ¥416 2.81 USD | ¥424 2.86 USD | ¥4B 26.46M USD | 0 | -¥89 -0.6 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥600 4.05 USD |
-0.33
|
¥4B 26.27M USD | ¥10K 66.15 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥4B 26.27M USD | 26.94 | ¥22 0.15 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥51 0.34 USD |
-1.92
|
¥4B 25.65M USD | ¥507K 3.42K USD | ¥50 0.34 USD | ¥54 0.36 USD | ¥4B 25.65M USD | 0 | -¥138 -0.9 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,150 7.76 USD |
+1.14
|
¥4B 25.64M USD | ¥3K 19.58 USD | ¥1,143 7.72 USD | ¥1,150 7.76 USD | ¥4B 25.64M USD | 47.93 | ¥24 0.16 USD | ||
|
AZEARTH Corporation
3161.T
JP
|
¥660 4.46 USD |
-0.6
|
¥4B 25.44M USD | ¥14K 94.5 USD | ¥647 4.37 USD | ¥666 4.5 USD | ¥4B 25.44M USD | 27.22 | ¥24 0.16 USD | ||
|
Daitobo Co., Ltd.
3202.T
JP
|
¥126 0.85 USD |
-1.56
|
¥4B 25.41M USD | ¥73K 495.47 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 25.41M USD | 41.58 | ¥3 0.02 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,609 10.86 USD |
-2.07
|
¥4B 25.28M USD | ¥1K 7.43 USD | ¥1,609 10.86 USD | ¥1,612 10.88 USD | ¥4B 25.28M USD | 18.13 | ¥89 0.6 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥92 0.62 USD |
0
|
¥4B 25.18M USD | ¥87K 589.97 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 25.18M USD | 0 | -¥23 -0.1 USD | ||
|
Nitto Seimo Co., Ltd.
3524.T
JP
|
¥1,435 9.69 USD |
-0.07
|
¥4B 25.12M USD | ¥24K 164.71 USD | ¥1,435 9.69 USD | ¥1,439 9.71 USD | ¥4B 25.12M USD | 5.46 | ¥262 1.77 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥695 4.69 USD |
-0.57
|
¥4B 25.05M USD | ¥4K 29.7 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥4B 25.05M USD | 0 | -¥35 -0.2 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥793 5.35 USD |
+1.93
|
¥4B 24.02M USD | ¥15K 99.9 USD | ¥779 5.26 USD | ¥826 5.58 USD | ¥4B 24.02M USD | 22.59 | ¥35 0.24 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥390 2.63 USD |
+4.57
|
¥4B 23.86M USD | ¥52K 351.01 USD | ¥373 2.52 USD | ¥390 2.63 USD | ¥4B 23.86M USD | 5.79 | ¥67 0.45 USD | ||
|
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,020 6.89 USD |
+0.29
|
¥4B 23.83M USD | ¥1K 9.45 USD | ¥1,018 6.87 USD | ¥1,020 6.89 USD | ¥4B 23.83M USD | 14.87 | ¥69 0.46 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥229 1.55 USD |
+0.44
|
¥4B 23.71M USD | ¥4K 26.33 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥4B 23.71M USD | 0 | -¥2 -0.01 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥952 6.43 USD |
-1.65
|
¥3B 23.53M USD | ¥5K 33.08 USD | ¥952 6.43 USD | ¥967 6.53 USD | ¥3B 23.53M USD | 9.72 | ¥98 0.66 USD | ||
|
Kowa Co.,Ltd.
7807.T
JP
|
¥824 5.56 USD |
+1.48
|
¥3B 23.11M USD | ¥5K 34.43 USD | ¥793 5.35 USD | ¥824 5.56 USD | ¥3B 23.11M USD | 8.00 | ¥103 0.69 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥701 4.73 USD |
0
|
¥3B 23.03M USD | ¥3K 22.95 USD | ¥701 4.73 USD | ¥702 4.74 USD | ¥3B 23.03M USD | 0 | -¥88 -0.5 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥838 5.66 USD |
-0.36
|
¥3B 22.62M USD | ¥4K 26.33 USD | ¥838 5.66 USD | ¥840 5.67 USD | ¥3B 22.62M USD | 6.15 | ¥136 0.92 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥79 0.53 USD |
-1.25
|
¥3B 22.22M USD | ¥24K 158.63 USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥3B 22.22M USD | 6.51 | ¥12 0.08 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥88 0.59 USD |
-2.2
|
¥3B 22.03M USD | ¥293K 1.98K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,301 15.53 USD |
+0.17
|
¥3B 21.98M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,301 15.53 USD | ¥3B 21.98M USD | 7.85 | ¥293 1.98 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥801 5.41 USD |
0
|
¥3B 21.96M USD | ¥2K 10.13 USD | ¥800 5.4 USD | ¥802 5.41 USD | ¥3B 21.96M USD | 6.84 | ¥117 0.79 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.86M USD | ¥6K 42.53 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,181 7.97 USD |
0
|
¥3B 21.83M USD | ¥800 5.4 USD | ¥1,176 7.94 USD | ¥1,181 7.97 USD | ¥3B 21.83M USD | 5.64 | ¥209 1.41 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥74 0.5 USD |
0
|
¥3B 21.77M USD | ¥126K 853.91 USD | ¥73 0.49 USD | ¥76 0.51 USD | ¥3B 21.77M USD | 7.27 | ¥10 0.07 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥683 4.61 USD |
+3.02
|
¥3B 21.56M USD | ¥2K 14.18 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥3B 21.56M USD | 97.15 | ¥7 0.05 USD | ||
Brass Corporation
2424.T
JP
|
¥599 4.04 USD |
-2.12
|
¥3B 21.51M USD | ¥6K 37.8 USD | ¥599 4.04 USD | ¥616 4.16 USD | ¥3B 21.51M USD | 10.41 | ¥58 0.39 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,450 23.29 USD |
+1.17
|
¥3B 21.5M USD | ¥500 3.38 USD | ¥3,420 23.09 USD | ¥3,450 23.29 USD | ¥3B 21.5M USD | 6.46 | ¥534 3.6 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,088 14.09 USD |
+0.29
|
¥3B 21.3M USD | ¥3K 17.55 USD | ¥2,083 14.06 USD | ¥2,092 14.12 USD | ¥3B 21.3M USD | 0 | -¥40 -0.2 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.9 USD |
-0.14
|
¥3B 21.12M USD | ¥600 4.05 USD | ¥1,460 9.86 USD | ¥1,467 9.9 USD | ¥3B 21.12M USD | 8.92 | ¥164 1.11 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥220 1.49 USD |
+0.92
|
¥3B 20.57M USD | ¥2K 16.88 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥3B 20.57M USD | 20.10 | ¥11 0.07 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥220 1.49 USD |
0
|
¥3B 20.34M USD | ¥10K 66.15 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.34M USD | 24.39 | ¥9 0.06 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥145 0.98 USD |
0
|
¥3B 20.29M USD | ¥27K 181.58 USD | ¥143 0.97 USD | ¥149 1.01 USD | ¥3B 20.29M USD | 17.66 | ¥8 0.06 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥929 6.27 USD |
-0.11
|
¥3B 19.79M USD | ¥1K 6.75 USD | ¥929 6.27 USD | ¥940 6.35 USD | ¥3B 19.79M USD | 14.52 | ¥64 0.43 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥92 0.62 USD |
-2.13
|
¥3B 19.59M USD | ¥9K 60.08 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 19.59M USD | 0 | -¥5 -0.03 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥777 5.24 USD |
-1.02
|
¥3B 19.35M USD | ¥1K 9.45 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥3B 19.35M USD | 50.75 | ¥15 0.1 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,997 13.48 USD |
-0.2
|
¥3B 19.14M USD | ¥4K 23.63 USD | ¥1,871 12.63 USD | ¥2,051 13.84 USD | ¥3B 19.14M USD | 43.02 | ¥46 0.31 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,542 17.16 USD |
+8.12
|
¥3B 19.04M USD | ¥300 2.03 USD | ¥2,351 15.87 USD | ¥2,592 17.5 USD | ¥3B 19.04M USD | 8.92 | ¥285 1.92 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥854 5.76 USD |
-2.06
|
¥3B 18.55M USD | ¥6K 37.8 USD | ¥849 5.73 USD | ¥872 5.89 USD | ¥3B 18.55M USD | 5.36 | ¥159 1.07 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥147 0.99 USD |
0
|
¥3B 18.22M USD | ¥62K 419.87 USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥3B 18.22M USD | 0 | -¥24 -0.1 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥464 3.13 USD |
0
|
¥3B 18.05M USD | ¥1K 8.1 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥3B 18.05M USD | 11.14 | ¥42 0.28 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,040 7.02 USD |
+0.78
|
¥3B 18.03M USD | ¥2K 15.53 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥3B 18.03M USD | 4.31 | ¥241 1.63 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥531 3.58 USD |
-0.38
|
¥3B 17.76M USD | ¥5K 34.43 USD | ¥531 3.58 USD | ¥533 3.6 USD | ¥3B 17.76M USD | 0 | -¥52 -0.3 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥154 1.04 USD |
-1.29
|
¥3B 17.72M USD | ¥42K 282.16 USD | ¥153 1.03 USD | ¥159 1.07 USD | ¥3B 17.72M USD | 93.33 | ¥2 0.01 USD | ||
|
Ohmura Shigyo Co.,Ltd.
3953.T
JP
|
¥737 4.97 USD |
-0.54
|
¥3B 17.72M USD | ¥2K 13.5 USD | ¥737 4.97 USD | ¥741 5 USD | ¥3B 17.72M USD | 7.17 | ¥103 0.69 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.13 USD |
0
|
¥3B 17.6M USD | ¥12K 79.65 USD | ¥167 1.13 USD | ¥171 1.15 USD | ¥3B 17.6M USD | 83.91 | ¥2 0.01 USD | ||
|
Kyokuto Co., Ltd.
2300.T
JP
|
¥495 3.34 USD |
0
|
¥3B 17.58M USD | ¥2K 16.88 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥3B 17.58M USD | 48.29 | ¥10 0.07 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥602 4.06 USD |
-1.47
|
¥3B 17.27M USD | ¥4K 29.03 USD | ¥602 4.06 USD | ¥611 4.12 USD | ¥3B 17.27M USD | 25.13 | ¥24 0.16 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥169 1.14 USD |
+1.2
|
¥2B 16.49M USD | ¥169K 1.14K USD | ¥165 1.11 USD | ¥171 1.15 USD | ¥2B 16.49M USD | 5.53 | ¥31 0.21 USD | ||
|
T.Kawabe & Co., Ltd.
8123.T
JP
|
¥1,325 8.94 USD |
-0.38
|
¥2B 16.32M USD | ¥800 5.4 USD | ¥1,315 8.88 USD | ¥1,325 8.94 USD | ¥2B 16.32M USD | 12.93 | ¥102 0.69 USD | ||
|
Festaria Holdings Co., Ltd.
2736.T
JP
|
¥657 4.43 USD |
+1.08
|
¥2B 15.89M USD | ¥500 3.38 USD | ¥650 4.39 USD | ¥657 4.43 USD | ¥2B 15.89M USD | 17.57 | ¥37 0.25 USD | ||
|
FUJIX Ltd.
3600.T
JP
|
¥1,701 11.48 USD |
+1.25
|
¥2B 15.81M USD | ¥2K 12.83 USD | ¥1,680 11.34 USD | ¥1,701 11.48 USD | ¥2B 15.81M USD | 0 | -¥90 -0.6 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥152 1.03 USD |
0
|
¥2B 15.71M USD | ¥20K 137.71 USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥2B 15.71M USD | 11.20 | ¥14 0.09 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,325 22.44 USD |
-1.48
|
¥2B 15.7M USD | ¥200 1.35 USD | ¥3,325 22.44 USD | ¥3,350 22.61 USD | ¥2B 15.7M USD | 7.07 | ¥470 3.17 USD | ||
|
ESCRIT Inc
2196.T
JP
|
¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥322 2.17 USD |
-3.3
|
¥2B 15.05M USD | ¥13K 89.1 USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥2B 15.05M USD | 210.45 | ¥2 0.01 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥534 3.6 USD |
-0.19
|
¥2B 14.78M USD | ¥28K 191.71 USD | ¥534 3.6 USD | ¥537 3.62 USD | ¥2B 14.78M USD | 0 | -¥0 -0.001 USD | ||
|
Yamaki Co.,Ltd.
3598.T
JP
|
¥154 1.04 USD |
-0.65
|
¥2B 14.74M USD | ¥8K 51.3 USD | ¥154 1.04 USD | ¥155 1.05 USD | ¥2B 14.74M USD | 0 | -¥72 -0.4 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
-0.5
|
¥2B 14.27M USD | ¥1K 7.43 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥606 4.09 USD |
+6.32
|
¥2B 14.09M USD | ¥10K 65.48 USD | ¥570 3.85 USD | ¥638 4.31 USD | ¥2B 14.09M USD | 12.10 | ¥50 0.34 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥369 2.49 USD |
-1.07
|
¥2B 13.77M USD | ¥1K 8.78 USD | ¥369 2.49 USD | ¥373 2.52 USD | ¥2B 13.77M USD | 0 | -¥261 -1.7 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥303 2.05 USD |
+0.66
|
¥2B 13.61M USD | ¥9K 61.43 USD | ¥292 1.97 USD | ¥303 2.05 USD | ¥2B 13.61M USD | 3.85 | ¥79 0.53 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.3 USD |
0
|
¥2B 13.31M USD | ¥28K 189.68 USD | ¥45 0.3 USD | ¥46 0.31 USD | ¥2B 13.31M USD | 0 | -¥4 -0.02 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥95 0.64 USD |
0
|
¥2B 13.27M USD | ¥63K 426.62 USD | ¥94 0.63 USD | ¥96 0.65 USD | ¥2B 13.27M USD | 7.11 | ¥13 0.09 USD | ||
|
Decollte Holdings Corporation
7372.T
JP
|
¥378 2.55 USD |
+2.44
|
¥2B 13.12M USD | ¥4K 28.35 USD | ¥365 2.46 USD | ¥378 2.55 USD | ¥2B 13.12M USD | 7.29 | ¥52 0.35 USD | ||
JSS Corporation
6074.T
JP
|
¥481 3.25 USD |
0
|
¥2B 13.07M USD | ¥300 2.03 USD | ¥481 3.25 USD | ¥484 3.27 USD | ¥2B 13.07M USD | 7.98 | ¥60 0.41 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
0
|
¥2B 12.97M USD | ¥23K 155.26 USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥735 4.96 USD |
+0.68
|
¥2B 12.94M USD | ¥1K 6.75 USD | ¥731 4.93 USD | ¥735 4.96 USD | ¥2B 12.94M USD | 3.74 | ¥196 1.32 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥96 0.65 USD |
-1.03
|
¥2B 12.81M USD | ¥56K 378.02 USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥2B 12.81M USD | 0 | -¥19 -0.1 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,261 8.51 USD |
+0.16
|
¥2B 12.74M USD | ¥7K 47.25 USD | ¥1,251 8.44 USD | ¥1,320 8.91 USD | ¥2B 12.74M USD | 17.09 | ¥74 0.5 USD | ||
|
Toho Lamac Co., Ltd.
7422.T
JP
|
¥363 2.45 USD |
-3.97
|
¥2B 12.47M USD | ¥8K 54.68 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥2B 12.47M USD | 105.52 | ¥3 0.02 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥247 1.67 USD |
-1.98
|
¥2B 12.4M USD | ¥11K 73.58 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥2B 12.4M USD | 0 | -¥0 -0.001 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,335 9.01 USD |
0
|
¥2B 12.2M USD | ¥2K 12.15 USD | ¥1,335 9.01 USD | ¥1,367 9.23 USD | ¥2B 12.2M USD | 0 | -¥257 -1.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||