Ergebnisseite 6 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Felissimo Corporation 3396.T | $739 4.99 USD |
-0.4
|
$5.26B 35.53M USD | $3.7K 24.98 USD | $739 4.99 USD | $743 5.02 USD | $5.26B 35.53M USD | 0 | -$117.4 -0.7 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,300 35.78 USD |
0
|
$5.13B 34.63M USD | $200 1.35 USD | $5,300 35.78 USD | $5,320 35.91 USD | $5.13B 34.63M USD | 97.08 | $54.59 0.37 USD | |
| Uniform Next Co., Ltd. 3566.T | $509 3.44 USD |
+0.39
|
$5.09B 34.37M USD | $2.3K 15.53 USD | $506 3.42 USD | $510 3.44 USD | $5.09B 34.37M USD | 15.67 | $32.47 0.22 USD | |
| Sekichu Co., Ltd. 9976.T | $938 6.33 USD |
-0.85
|
$5.05B 34.1M USD | $2.2K 14.85 USD | $938 6.33 USD | $955 6.45 USD | $5.05B 34.1M USD | 12.00 | $78.14 0.53 USD | |
| Life Foods Co., Ltd. 3065.T | $1,637 11.05 USD |
-0.18
|
$5.05B 34.06M USD | $500 3.38 USD | $1,632 11.02 USD | $1,638 11.06 USD | $5.05B 34.06M USD | 38.31 | $42.73 0.29 USD | |
| Global Style Co.,Ltd. 7126.T | $1,512 10.21 USD |
+1
|
$5.03B 33.97M USD | $300 2.03 USD | $1,512 10.21 USD | $1,512 10.21 USD | $5.03B 33.97M USD | 8.66 | $174.55 1.18 USD | |
| Sanyodo Holdings Inc 3058.T | $681 4.6 USD |
0
|
$4.96B 33.48M USD | $500 3.38 USD | $681 4.6 USD | $681 4.6 USD | $4.96B 33.48M USD | 142.76 | $4.77 0.03 USD | |
| Apple International Co., Ltd. 2788.T | $379 2.56 USD |
-0.26
|
$4.87B 32.85M USD | $35.4K 238.96 USD | $375 2.53 USD | $383 2.59 USD | $4.87B 32.85M USD | 4.08 | $92.74 0.63 USD | |
| VIA Holdings,Inc. 7918.T | $107 0.72 USD |
-2.73
|
$4.85B 32.74M USD | $103.8K 700.68 USD | $107 0.72 USD | $110 0.74 USD | $4.85B 32.74M USD | 13.77 | $7.77 0.05 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,180 7.97 USD |
0
|
$4.76B 32.14M USD | $1.6K 10.8 USD | $1,177 7.95 USD | $1,202 8.11 USD | $4.76B 32.14M USD | 51.01 | $23.13 0.16 USD | |
| Tea Life Co., Ltd. 3172.T | $1,106 7.47 USD |
-0.45
|
$4.72B 31.86M USD | $1.8K 12.15 USD | $1,106 7.47 USD | $1,116 7.53 USD | $4.72B 31.86M USD | 13.38 | $82.62 0.56 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
-0.24
|
$4.67B 31.53M USD | $4.8K 32.4 USD | $411 2.77 USD | $417 2.81 USD | $4.67B 31.53M USD | 6.60 | $62.53 0.42 USD | |
| Yasunaga Corporation 7271.T | $447 3.02 USD |
0
|
$4.61B 31.09M USD | $200 1.35 USD | $447 3.02 USD | $447 3.02 USD | $4.61B 31.09M USD | 9.90 | $45.15 0.3 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $644 4.35 USD |
0
|
$4.59B 31.02M USD | $2.4K 16.2 USD | $644 4.35 USD | $648 4.37 USD | $4.59B 31.02M USD | 0 | -$10.05 -0.06 USD | |
| Nikki Co., Ltd. 6042.T | $2,460 16.61 USD |
-0.81
|
$4.58B 30.9M USD | $900 6.08 USD | $2,421 16.34 USD | $2,460 16.61 USD | $4.58B 30.9M USD | 2.24 | $1.1K 7.41 USD | |
| Twinbird Corporation 6897.T | $424 2.86 USD |
+0.95
|
$4.52B 30.51M USD | $3.6K 24.3 USD | $420 2.84 USD | $428 2.89 USD | $4.52B 30.51M USD | 149.29 | $2.84 0.02 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $179 1.21 USD |
+1.13
|
$4.52B 30.49M USD | $191.8K 1.29K USD | $176 1.19 USD | $188 1.27 USD | $4.52B 30.49M USD | 0 | -$7.91 -0.05 USD | |
| Toso Company, Limited 5956.T | $508 3.43 USD |
-1.36
|
$4.51B 30.41M USD | $900 6.08 USD | $508 3.43 USD | $514 3.47 USD | $4.51B 30.41M USD | 19.84 | $25.6 0.17 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $534 3.6 USD |
-0.74
|
$4.47B 30.2M USD | $8.4K 56.7 USD | $528 3.56 USD | $543 3.67 USD | $4.47B 30.2M USD | 0 | -$327.7 -2.2 USD | |
| MOONBAT Co.,Ltd. 8115.T | $985 6.65 USD |
+0.92
|
$4.44B 29.97M USD | $1.7K 11.48 USD | $985 6.65 USD | $1,000 6.75 USD | $4.44B 29.97M USD | 7.06 | $139.48 0.94 USD | |
| Misawa & Co.,Ltd. 3169.T | $615 4.15 USD |
+0.16
|
$4.33B 29.24M USD | $700 4.73 USD | $615 4.15 USD | $615 4.15 USD | $4.33B 29.24M USD | 90.17 | $6.82 0.05 USD | |
| GMB Corporation 7214.T | $815 5.5 USD |
-4.34
|
$4.33B 29.2M USD | $19.5K 131.63 USD | $810 5.47 USD | $850 5.74 USD | $4.33B 29.2M USD | 345.33 | $2.36 0.02 USD | |
| Hiraki Co.,Ltd. 3059.T | $876 5.91 USD |
-0.45
|
$4.26B 28.78M USD | $1.6K 10.8 USD | $874 5.9 USD | $883 5.96 USD | $4.26B 28.78M USD | 554.43 | $1.58 0.01 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $249 1.68 USD |
+5.06
|
$4.24B 28.6M USD | $341.1K 2.3K USD | $235 1.59 USD | $258 1.74 USD | $4.24B 28.6M USD | 7.60 | $32.74 0.22 USD | |
| Bestone.Com Co.,Ltd 6577.T | $2,786 18.81 USD |
-1.73
|
$4.2B 28.37M USD | $2.1K 14.18 USD | $2,756 18.6 USD | $2,841 19.18 USD | $4.2B 28.37M USD | 12.51 | $222.6 1.5 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $458 3.09 USD |
+0.22
|
$4.08B 27.54M USD | $6.9K 46.58 USD | $458 3.09 USD | $463 3.13 USD | $4.08B 27.54M USD | 104.09 | $4.4 0.03 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,755 11.85 USD |
0
|
$4.07B 27.47M USD | $700 4.73 USD | $1,755 11.85 USD | $1,755 11.85 USD | $4.07B 27.47M USD | 14.64 | $119.87 0.81 USD | |
| HOTMAN Co.,Ltd. 3190.T | $576 3.89 USD |
-0.35
|
$4.06B 27.43M USD | $400 2.7 USD | $571 3.85 USD | $576 3.89 USD | $4.06B 27.43M USD | 16.12 | $35.71 0.24 USD | |
| Graphite Design Inc. 7847.T | $626 4.23 USD |
-1.73
|
$4.06B 27.41M USD | $8.1K 54.68 USD | $626 4.23 USD | $644 4.35 USD | $4.06B 27.41M USD | 10.74 | $58.28 0.39 USD | |
| Juntendo Co.,Ltd. 9835.T | $498 3.36 USD |
-0.2
|
$4.04B 27.26M USD | $700 4.73 USD | $495 3.34 USD | $499 3.37 USD | $4.04B 27.26M USD | 8.67 | $57.42 0.39 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $376 2.54 USD |
+0.27
|
$4.04B 27.25M USD | $13.9K 93.83 USD | $375 2.53 USD | $378 2.55 USD | $4.04B 27.25M USD | 0 | -$69.37 -0.4 USD | |
| Kanemitsu Corporation 7208.T | $787 5.31 USD |
+0.9
|
$4.02B 27.16M USD | $1.2K 8.1 USD | $781 5.27 USD | $787 5.31 USD | $4.02B 27.16M USD | 6.01 | $130.88 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $908 6.13 USD |
-0.33
|
$4.01B 27.1M USD | $7K 47.25 USD | $908 6.13 USD | $918 6.2 USD | $4.01B 27.1M USD | 0 | -$24.23 -0.1 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
-0.16
|
$3.99B 26.93M USD | $12.8K 86.4 USD | $616 4.16 USD | $623 4.21 USD | $3.99B 26.93M USD | 12.15 | $50.78 0.34 USD | |
| RenetJapanGroup,Inc. 3556.T | $270 1.82 USD |
+2.27
|
$3.94B 26.61M USD | $51.7K 348.99 USD | $264 1.78 USD | $279 1.88 USD | $3.94B 26.61M USD | 0 | -$148.2 -1.0005 USD | |
| cotta CO.,LTD 3359.T | $366 2.47 USD |
-2.4
|
$3.94B 26.61M USD | $52K 351.01 USD | $359 2.42 USD | $376 2.54 USD | $3.94B 26.61M USD | 11.45 | $31.95 0.22 USD | |
| AuBEX CORPORATION 3583.T | $1,403 9.47 USD |
+0.5
|
$3.86B 26.04M USD | $3.9K 26.33 USD | $1,385 9.35 USD | $1,403 9.47 USD | $3.86B 26.04M USD | 7.51 | $186.74 1.26 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,483 10.01 USD |
+0.54
|
$3.85B 25.96M USD | $25.7K 173.48 USD | $1,472 9.94 USD | $1,495 10.09 USD | $3.85B 25.96M USD | 6.32 | $234.46 1.58 USD | |
| AZEARTH Corporation 3161.T | $663 4.48 USD |
-0.45
|
$3.78B 25.49M USD | $17.6K 118.8 USD | $663 4.48 USD | $668 4.51 USD | $3.78B 25.49M USD | 25.44 | $26.06 0.18 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,055 7.12 USD |
+1.54
|
$3.69B 24.92M USD | $1.1K 7.43 USD | $1,036 6.99 USD | $1,055 7.12 USD | $3.69B 24.92M USD | 0 | -$8.02 -0.05 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $823 5.56 USD |
0
|
$3.68B 24.83M USD | $500 3.38 USD | $820 5.54 USD | $823 5.56 USD | $3.68B 24.83M USD | 0 | -$119.1 -0.8 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,501 16.88 USD |
-0.08
|
$3.61B 24.4M USD | $100 0.68 USD | $2,501 16.88 USD | $2,501 16.88 USD | $3.61B 24.4M USD | 12.36 | $202.33 1.37 USD | |
| Tein, Inc. 7217.T | $714 4.82 USD |
-1.65
|
$3.57B 24.07M USD | $3.9K 26.33 USD | $711 4.8 USD | $736 4.97 USD | $3.57B 24.07M USD | 12.07 | $59.12 0.4 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $822 5.55 USD |
0
|
$3.55B 23.94M USD | $2K 13.5 USD | $822 5.55 USD | $830 5.6 USD | $3.55B 23.94M USD | 17.03 | $48.25 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $230 1.55 USD |
-0.43
|
$3.53B 23.81M USD | $15.7K 105.98 USD | $230 1.55 USD | $238 1.61 USD | $3.53B 23.81M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $338 2.28 USD |
-0.29
|
$3.51B 23.69M USD | $74.9K 505.6 USD | $325 2.19 USD | $361 2.44 USD | $3.51B 23.69M USD | 6.89 | $49.01 0.33 USD | |
| Toin Corporation 7923.T | $685 4.62 USD |
0
|
$3.45B 23.27M USD | $800 5.4 USD | $685 4.62 USD | $685 4.62 USD | $3.45B 23.27M USD | 6.04 | $113.37 0.77 USD | |
| J-MAX Co.,Ltd. 3422.T | $300 2.03 USD |
-2.91
|
$3.44B 23.22M USD | $150.5K 1.02K USD | $298 2.01 USD | $331 2.23 USD | $3.44B 23.22M USD | 0 | -$176.7 -1.1 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
+1.56
|
$3.42B 23.1M USD | $466.7K 3.15K USD | $130 0.88 USD | $139 0.94 USD | $3.42B 23.1M USD | 342.10 | $0.38 0.002 USD | |
| Tabikobo Co. Ltd. 6548.T | $172 1.16 USD |
+0.58
|
$3.4B 22.94M USD | $29.6K 199.81 USD | $165 1.11 USD | $172 1.16 USD | $3.4B 22.94M USD | 0 | -$17.69 -0.1 USD | |
| Waqoo Inc. 4937.T | $935 6.31 USD |
-3.71
|
$3.38B 22.84M USD | $4.9K 33.08 USD | $926 6.25 USD | $983 6.64 USD | $3.38B 22.84M USD | 0 | -$5.05 -0.03 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,741 11.75 USD |
-3.6
|
$3.37B 22.74M USD | $800 5.4 USD | $1,741 11.75 USD | $1,800 12.15 USD | $3.37B 22.74M USD | 7.59 | $229.29 1.55 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $87 0.59 USD |
0
|
$3.37B 22.72M USD | $1.29M 8.7K USD | $86 0.58 USD | $91 0.61 USD | $3.37B 22.72M USD | 0 | -$139.1 -0.9 USD | |
| Faltec Co., Ltd. 7215.T | $355 2.4 USD |
0
|
$3.33B 22.47M USD | $108.4K 731.73 USD | $350 2.36 USD | $392 2.65 USD | $3.33B 22.47M USD | 0 | -$33.22 -0.2 USD | |
| Dreambed Co.,Ltd. 7791.T | $810 5.47 USD |
0
|
$3.32B 22.39M USD | $10.5K 70.88 USD | $772 5.21 USD | $812 5.48 USD | $3.32B 22.39M USD | 10.09 | $80.27 0.54 USD | |
| Cocolonet CO., LTD. 6060.T | $934 6.3 USD |
0
|
$3.26B 21.97M USD | $100 0.68 USD | $934 6.3 USD | $934 6.3 USD | $3.26B 21.97M USD | 7.49 | $124.69 0.84 USD | |
| Kowa Co.,Ltd. 7807.T | $785 5.3 USD |
0
|
$3.25B 21.96M USD | $1.4K 9.45 USD | $768 5.18 USD | $800 5.4 USD | $3.25B 21.96M USD | 4.56 | $171.92 1.16 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Mitsuchi Corporation 3439.T | $621 4.19 USD |
+1.64
|
$3.14B 21.22M USD | $200 1.35 USD | $621 4.19 USD | $621 4.19 USD | $3.14B 21.22M USD | 12.28 | $50.55 0.34 USD | |
| Brass Corporation 2424.T | $581 3.92 USD |
-1.36
|
$3.09B 20.86M USD | $3.3K 22.28 USD | $579 3.91 USD | $599 4.04 USD | $3.09B 20.86M USD | 11.14 | $52.12 0.35 USD | |
| KANMONKAI Co., Ltd. 3372.T | $223 1.51 USD |
-1.33
|
$3.05B 20.62M USD | $433K 2.92K USD | $223 1.51 USD | $253 1.71 USD | $3.05B 20.62M USD | 10.38 | $21.47 0.14 USD | |
| Daitobo Co., Ltd. 3202.T | $101 0.68 USD |
0
|
$3.03B 20.47M USD | $38.2K 257.86 USD | $100 0.68 USD | $102 0.69 USD | $3.03B 20.47M USD | 21.35 | $4.73 0.03 USD | |
| Crossfor Co.,Ltd. 7810.T | $175 1.18 USD |
+1.16
|
$2.98B 20.14M USD | $23.3K 157.28 USD | $173 1.17 USD | $177 1.19 USD | $2.98B 20.14M USD | 36.61 | $4.78 0.03 USD | |
| Generation Pass Co.,Ltd. 3195.T | $366 2.47 USD |
-2.66
|
$2.97B 20.05M USD | $135.3K 913.31 USD | $359 2.42 USD | $394 2.66 USD | $2.97B 20.05M USD | 0 | -$17.08 -0.1 USD | |
| Star seeds Co.,Ltd. 3083.T | $714 4.82 USD |
+14.79
|
$2.97B 20.02M USD | $642.4K 4.34K USD | $680 4.59 USD | $722 4.87 USD | $2.97B 20.02M USD | 0 | -$153.1 -1.03 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,260 8.51 USD |
+0.72
|
$2.95B 19.93M USD | $2.6K 17.55 USD | $1,251 8.44 USD | $1,295 8.74 USD | $2.95B 19.93M USD | 24.15 | $52.16 0.35 USD | |
| Arigatou Services Company, Limited 3177.T | $3,170 21.4 USD |
0
|
$2.93B 19.75M USD | $2.2K 14.85 USD | $3,170 21.4 USD | $3,250 21.94 USD | $2.93B 19.75M USD | 7.04 | $450.14 3.04 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,354 9.14 USD |
-0.95
|
$2.91B 19.64M USD | $600 4.05 USD | $1,354 9.14 USD | $1,375 9.28 USD | $2.91B 19.64M USD | 9.91 | $136.62 0.92 USD | |
| General Oyster, Inc. 3224.T | $683 4.61 USD |
-0.73
|
$2.89B 19.53M USD | $2K 13.5 USD | $683 4.61 USD | $691 4.66 USD | $2.89B 19.53M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
+2.17
|
$2.83B 19.13M USD | $49.1K 331.44 USD | $92 0.62 USD | $94 0.63 USD | $2.83B 19.13M USD | 0 | -$26.71 -0.1 USD | |
| Tokai Senko K.K. 3577.T | $894 6.03 USD |
-0.67
|
$2.82B 19.05M USD | $3.1K 20.93 USD | $892 6.02 USD | $925 6.24 USD | $2.82B 19.05M USD | 11.79 | $75.81 0.51 USD | |
| Wagokoro Co., Ltd. 9271.T | $439 2.96 USD |
+1.15
|
$2.82B 19M USD | $700 4.73 USD | $435 2.94 USD | $439 2.96 USD | $2.82B 19M USD | 8.19 | $53.6 0.36 USD | |
| Aigan Co.,Ltd. 9854.T | $145 0.98 USD |
-0.68
|
$2.81B 19M USD | $96.6K 652.08 USD | $144 0.97 USD | $147 0.99 USD | $2.81B 19M USD | 0 | -$11.72 -0.07 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $809 5.46 USD |
+0.25
|
$2.78B 18.8M USD | $1.3K 8.78 USD | $808 5.45 USD | $820 5.54 USD | $2.78B 18.8M USD | 5.56 | $145.38 0.98 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $762 5.14 USD |
-5.46
|
$2.78B 18.78M USD | $24K 162.01 USD | $740 5 USD | $806 5.44 USD | $2.78B 18.78M USD | 7.69 | $99.06 0.67 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $356 2.4 USD |
-1.39
|
$2.78B 18.73M USD | $102.8K 693.93 USD | $353 2.38 USD | $369 2.49 USD | $2.78B 18.73M USD | 0 | -$28.48 -0.1 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| HKS Co., Ltd. 7219.T | $1,950 13.16 USD |
-0.05
|
$2.76B 18.62M USD | $300 2.03 USD | $1,950 13.16 USD | $1,960 13.23 USD | $2.76B 18.62M USD | 7.72 | $252.33 1.7 USD | |
| Stream Co.,Ltd. 3071.T | $99 0.67 USD |
+2.06
|
$2.74B 18.47M USD | $32K 216.01 USD | $99 0.67 USD | $99 0.67 USD | $2.74B 18.47M USD | 65.56 | $1.51 0.01 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $304 2.05 USD |
-3.8
|
$2.72B 18.39M USD | $13.3K 89.78 USD | $304 2.05 USD | $319 2.15 USD | $2.72B 18.39M USD | 0 | -$11.98 -0.08 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $761 5.14 USD |
-1.3
|
$2.71B 18.3M USD | $2.4K 16.2 USD | $761 5.14 USD | $772 5.21 USD | $2.71B 18.3M USD | 12.82 | $59.36 0.4 USD | |
| Sunautas Co., Ltd. 7623.T | $834 5.63 USD |
+0.12
|
$2.69B 18.18M USD | $568.2K 3.84K USD | $833 5.62 USD | $900 6.08 USD | $2.69B 18.18M USD | 10.57 | $78.9 0.53 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
-3.01
|
$2.67B 18.05M USD | $116.1K 783.71 USD | $128 0.86 USD | $141 0.95 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| Mac House Co.,Ltd. 7603.T | $172 1.16 USD |
0
|
$2.66B 17.95M USD | $32.6K 220.06 USD | $170 1.15 USD | $173 1.17 USD | $2.66B 17.95M USD | 0 | -$80.03 -0.5 USD | |
| Nomura Corporation 7131.T | $1,976 13.34 USD |
+5.84
|
$2.61B 17.64M USD | $20.6K 139.06 USD | $1,875 12.66 USD | $1,993 13.45 USD | $2.61B 17.64M USD | 7.70 | $256.48 1.73 USD | |
| Asahi Rubber Inc. 5162.T | $570 3.85 USD |
-1.72
|
$2.6B 17.56M USD | $4.5K 30.38 USD | $570 3.85 USD | $580 3.92 USD | $2.6B 17.56M USD | 0 | -$1.65 -0.01 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $187 1.26 USD |
-1.06
|
$2.59B 17.47M USD | $7.7K 51.98 USD | $187 1.26 USD | $190 1.28 USD | $2.59B 17.47M USD | 37.85 | $4.94 0.03 USD | |
| Karula Co.,LTD. 2789.T | $448 3.02 USD |
+0.22
|
$2.58B 17.43M USD | $200 1.35 USD | $448 3.02 USD | $450 3.04 USD | $2.58B 17.43M USD | 7.05 | $63.47 0.43 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Taka-Q Co., Ltd. 8166.T | $104 0.7 USD |
-1.89
|
$2.53B 17.1M USD | $386.2K 2.61K USD | $104 0.7 USD | $114 0.77 USD | $2.53B 17.1M USD | 3.98 | $26.07 0.18 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $81 0.55 USD |
-3.57
|
$2.49B 16.82M USD | $686.6K 4.63K USD | $79 0.53 USD | $87 0.59 USD | $2.49B 16.82M USD | 126.56 | $0.64 0.004 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $182 1.23 USD |
0
|
$2.46B 16.6M USD | $7.1K 47.93 USD | $179 1.21 USD | $184 1.24 USD | $2.46B 16.6M USD | 8.15 | $22.33 0.15 USD | |
| FORLIFE Co., Ltd. 3477.T | $608 4.1 USD |
0
|
$2.43B 16.41M USD | $100 0.68 USD | $608 4.1 USD | $608 4.1 USD | $2.43B 16.41M USD | 5.31 | $114.49 0.77 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,530 10.33 USD |
-1.61
|
$2.42B 16.35M USD | $1.5K 10.13 USD | $1,530 10.33 USD | $1,590 10.73 USD | $2.42B 16.35M USD | 8.81 | $173.66 1.17 USD | |
| Kyokuto Co., Ltd. 2300.T | $460 3.11 USD |
-4.37
|
$2.42B 16.34M USD | $26.8K 180.91 USD | $460 3.11 USD | $483 3.26 USD | $2.42B 16.34M USD | 13.26 | $34.68 0.23 USD | |
| T.Kawabe & Co., Ltd. 8123.T | $1,326 8.95 USD |
-1.04
|
$2.42B 16.33M USD | $400 2.7 USD | $1,326 8.95 USD | $1,341 9.05 USD | $2.42B 16.33M USD | 6.84 | $193.6 1.31 USD | |
| Washhouse Co.,Ltd. 6537.T | $348 2.35 USD |
-0.57
|
$2.41B 16.27M USD | $27.4K 184.96 USD | $344 2.32 USD | $354 2.39 USD | $2.41B 16.27M USD | 0 | -$1.65 -0.01 USD | |
| M H Group Ltd. 9439.T | $203 1.37 USD |
-0.49
|
$2.36B 15.95M USD | $1.7K 11.48 USD | $202 1.36 USD | $203 1.37 USD | $2.36B 15.95M USD | 451.11 | $0.45 0.003 USD | |
| Ichikura Co., Ltd. 6186.T | $417 2.81 USD |
+6.65
|
$2.3B 15.52M USD | $114.7K 774.26 USD | $383 2.59 USD | $430 2.9 USD | $2.3B 15.52M USD | 5.41 | $76.94 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||