Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,300 8.78 USD |
-1.4
|
¥4T 24.28B USD | ¥6M 41.22K USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥4T 24.28B USD | 48.32 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,527 23.81 USD |
+2.8
|
¥2T 12.64B USD | ¥4M 28.4K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.64B USD | 31.43 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,132 27.89 USD |
+2.81
|
¥1T 9.75B USD | ¥2M 13.07K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.75B USD | 19.32 | ¥214 1.44 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,650 11.14 USD |
+1.16
|
¥941B 6.35B USD | ¥2M 16.4K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.49 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,212 21.68 USD |
+7.07
|
¥792B 5.35B USD | ¥3M 17.95K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥792B 5.35B USD | 28.47 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,602 17.56 USD |
+7.65
|
¥762B 5.15B USD | ¥4M 28.71K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥762B 5.15B USD | 0 | -¥28 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,775 25.48 USD |
+1.48
|
¥199B 1.34B USD | ¥99K 666.93 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥199B 1.34B USD | 12.06 | ¥313 2.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥942 6.36 USD |
+1.95
|
¥198B 1.34B USD | ¥345K 2.33K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥198B 1.34B USD | 11.86 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,145 21.23 USD |
-0.47
|
¥193B 1.3B USD | ¥150K 1.01K USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥193B 1.3B USD | 18.22 | ¥173 1.16 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,340 22.55 USD |
+0.3
|
¥178B 1.2B USD | ¥73K 491.42 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥178B 1.2B USD | 14.43 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,937 13.08 USD |
+0.73
|
¥168B 1.13B USD | ¥73K 490.07 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥168B 1.13B USD | 20.51 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥792 5.35 USD |
0
|
¥164B 1.11B USD | ¥307K 2.07K USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥164B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,561 17.29 USD |
+1.11
|
¥127B 854.95M USD | ¥226K 1.52K USD | ¥2,521 17.02 USD | ¥2,624 17.71 USD | ¥127B 854.95M USD | 13.53 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,572 10.61 USD |
+0.64
|
¥120B 808.6M USD | ¥199K 1.34K USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥120B 808.6M USD | 9.17 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥820 5.54 USD |
-0.97
|
¥114B 770.1M USD | ¥115K 774.26 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥114B 770.1M USD | 30.66 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,793 18.85 USD |
-0.32
|
¥95B 644.43M USD | ¥19K 130.28 USD | ¥2,792 18.85 USD | ¥2,815 19 USD | ¥95B 644.43M USD | 15.97 | ¥175 1.18 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,643 11.09 USD |
+7.11
|
¥83B 562.75M USD | ¥368K 2.49K USD | ¥1,545 10.43 USD | ¥1,664 11.23 USD | ¥83B 562.75M USD | 39.23 | ¥42 0.28 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,416 16.31 USD |
+0.88
|
¥81B 545.96M USD | ¥113K 762.78 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥81B 545.96M USD | 7.98 | ¥303 2.04 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,788 12.07 USD |
-0.45
|
¥72B 486.76M USD | ¥23K 152.56 USD | ¥1,782 12.03 USD | ¥1,802 12.16 USD | ¥72B 486.76M USD | 19.10 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥771 5.2 USD |
0
|
¥31B 211.73M USD | ¥50K 338.86 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥31B 211.73M USD | 118.98 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,945 13.13 USD |
+0.21
|
¥10B 70.67M USD | ¥1K 8.78 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.67M USD | 6.91 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
-0.07
|
¥6B 42.92M USD | ¥2K 10.8 USD | ¥1,351 9.12 USD | ¥1,356 9.15 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥656 4.43 USD |
-0.46
|
¥5B 31.25M USD | ¥5K 34.43 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥5B 31.25M USD | 37.14 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
+0.26
|
¥4B 28.8M USD | ¥4K 25.65 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
0
|
¥3B 22.27M USD | ¥3K 21.6 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥7K 47.93 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.11 USD |
+1.86
|
¥2B 13.05M USD | ¥13K 87.08 USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥2B 13.05M USD | 20.02 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥295 1.99 USD |
+3.87
|
¥2B 11.17M USD | ¥13K 88.43 USD | ¥275 1.86 USD | ¥300 2.03 USD | ¥2B 11.17M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥254 1.71 USD |
+0.4
|
¥2B 10.39M USD | ¥88K 595.37 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 10.39M USD | 38.31 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}