Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,310 8.84 USD |
-0.68
|
¥4T 24.46B USD | ¥3M 23.03K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.46B USD | 48.68 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,557 24.01 USD |
+3.67
|
¥2T 12.75B USD | ¥3M 20.19K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.75B USD | 31.70 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,145 27.98 USD |
+3.13
|
¥1T 9.78B USD | ¥1M 8.69K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.78B USD | 19.38 | ¥214 1.44 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,652 11.15 USD |
+1.23
|
¥941B 6.35B USD | ¥1M 8.74K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.50 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,190 21.53 USD |
+6.33
|
¥787B 5.31B USD | ¥2M 11.11K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥787B 5.31B USD | 28.28 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,589 17.48 USD |
+7.12
|
¥759B 5.12B USD | ¥3M 19.61K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥759B 5.12B USD | 0 | -¥28 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥944 6.37 USD |
+2.16
|
¥198B 1.34B USD | ¥146K 988.92 USD | ¥934 6.3 USD | ¥946 6.39 USD | ¥198B 1.34B USD | 11.89 | ¥79 0.54 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,755 25.35 USD |
+0.94
|
¥198B 1.34B USD | ¥50K 338.86 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥198B 1.34B USD | 12.00 | ¥313 2.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,170 21.4 USD |
+0.32
|
¥195B 1.31B USD | ¥67K 452.94 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥195B 1.31B USD | 18.37 | ¥173 1.16 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥179B 1.21B USD | ¥37K 249.76 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥179B 1.21B USD | 14.53 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,940 13.1 USD |
+0.88
|
¥168B 1.13B USD | ¥42K 283.51 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥168B 1.13B USD | 20.54 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥795 5.37 USD |
+0.38
|
¥165B 1.11B USD | ¥182K 1.23K USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥165B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,578 17.4 USD |
+1.78
|
¥127B 860.62M USD | ¥150K 1.01K USD | ¥2,521 17.02 USD | ¥2,624 17.71 USD | ¥127B 860.62M USD | 13.62 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,577 10.65 USD |
+0.96
|
¥120B 811.17M USD | ¥114K 772.91 USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥120B 811.17M USD | 9.20 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥826 5.58 USD |
-0.24
|
¥115B 775.73M USD | ¥52K 348.31 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥115B 775.73M USD | 30.89 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,806 18.94 USD |
+0.14
|
¥96B 647.43M USD | ¥8K 51.98 USD | ¥2,801 18.91 USD | ¥2,815 19 USD | ¥96B 647.43M USD | 16.04 | ¥175 1.18 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,622 10.95 USD |
+5.73
|
¥82B 555.55M USD | ¥200K 1.35K USD | ¥1,545 10.43 USD | ¥1,647 11.12 USD | ¥82B 555.55M USD | 38.72 | ¥42 0.28 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,429 16.4 USD |
+1.42
|
¥81B 548.9M USD | ¥54K 361.82 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥81B 548.9M USD | 8.02 | ¥303 2.04 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,797 12.13 USD |
+0.06
|
¥72B 489.21M USD | ¥13K 87.75 USD | ¥1,786 12.06 USD | ¥1,802 12.16 USD | ¥72B 489.21M USD | 19.20 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥776 5.24 USD |
+0.65
|
¥32B 213.1M USD | ¥29K 198.46 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥32B 213.1M USD | 119.75 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,938 13.08 USD |
-0.15
|
¥10B 70.42M USD | ¥1K 6.75 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.42M USD | 6.89 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
-0.15
|
¥6B 42.88M USD | ¥400 2.7 USD | ¥1,351 9.12 USD | ¥1,353 9.13 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.44 USD |
-0.15
|
¥5B 31.35M USD | ¥3K 22.95 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥5B 31.35M USD | 37.25 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥387 2.61 USD |
+1.04
|
¥4B 29.03M USD | ¥3K 19.58 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 29.03M USD | 8.79 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
0
|
¥3B 22.27M USD | ¥3K 20.93 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥6K 40.5 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
+1.24
|
¥2B 12.97M USD | ¥11K 73.58 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 12.97M USD | 19.90 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥296 2 USD |
+4.23
|
¥2B 11.21M USD | ¥12K 80.33 USD | ¥275 1.86 USD | ¥300 2.03 USD | ¥2B 11.21M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥256 1.73 USD |
+1.19
|
¥2B 10.47M USD | ¥63K 425.94 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 10.47M USD | 38.61 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}