Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,300 8.78 USD |
-1.4
|
¥4T 24.28B USD | ¥6M 41.22K USD | ¥1,300 8.78 USD | ¥1,328 8.96 USD | ¥4T 24.28B USD | 48.32 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,527 23.81 USD |
+2.8
|
¥2T 12.64B USD | ¥4M 28.4K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.64B USD | 31.43 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,132 27.89 USD |
+2.81
|
¥1T 9.75B USD | ¥2M 13.07K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.75B USD | 19.32 | ¥214 1.44 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,650 11.14 USD |
+1.16
|
¥941B 6.35B USD | ¥2M 16.4K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥941B 6.35B USD | 19.49 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,212 21.68 USD |
+7.07
|
¥792B 5.35B USD | ¥3M 17.95K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥792B 5.35B USD | 28.47 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,602 17.56 USD |
+7.65
|
¥762B 5.15B USD | ¥4M 28.71K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥762B 5.15B USD | 0 | -¥28 -0.1 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,770 25.45 USD |
+1.34
|
¥199B 1.34B USD | ¥68K 462.39 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥199B 1.34B USD | 12.05 | ¥313 2.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥944 6.37 USD |
+2.16
|
¥198B 1.34B USD | ¥214K 1.44K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥198B 1.34B USD | 11.89 | ¥79 0.54 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,165 21.36 USD |
+0.16
|
¥194B 1.31B USD | ¥90K 604.83 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥194B 1.31B USD | 18.34 | ¥173 1.16 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,350 22.61 USD |
+0.6
|
¥178B 1.2B USD | ¥47K 317.94 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥178B 1.2B USD | 14.47 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,936 13.07 USD |
+0.68
|
¥168B 1.13B USD | ¥58K 394.89 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥168B 1.13B USD | 20.50 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥793 5.35 USD |
+0.13
|
¥164B 1.11B USD | ¥221K 1.49K USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥164B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,572 17.36 USD |
+1.54
|
¥127B 858.62M USD | ¥194K 1.31K USD | ¥2,521 17.02 USD | ¥2,624 17.71 USD | ¥127B 858.62M USD | 13.59 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,573 10.62 USD |
+0.7
|
¥120B 809.12M USD | ¥153K 1.03K USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥120B 809.12M USD | 9.18 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥821 5.54 USD |
-0.85
|
¥114B 771.04M USD | ¥85K 571.75 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥114B 771.04M USD | 30.70 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,796 18.87 USD |
-0.21
|
¥96B 645.13M USD | ¥14K 97.2 USD | ¥2,796 18.87 USD | ¥2,815 19 USD | ¥96B 645.13M USD | 15.99 | ¥175 1.18 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,657 11.19 USD |
+8.02
|
¥84B 567.54M USD | ¥299K 2.02K USD | ¥1,545 10.43 USD | ¥1,664 11.23 USD | ¥84B 567.54M USD | 39.56 | ¥42 0.28 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,419 16.33 USD |
+1
|
¥81B 546.64M USD | ¥92K 620.35 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥81B 546.64M USD | 7.99 | ¥303 2.04 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,784 12.04 USD |
-0.67
|
¥72B 485.67M USD | ¥19K 130.28 USD | ¥1,784 12.04 USD | ¥1,802 12.16 USD | ¥72B 485.67M USD | 19.06 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥772 5.21 USD |
+0.13
|
¥31B 212.01M USD | ¥38K 259.89 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥31B 212.01M USD | 119.13 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,939 13.09 USD |
-0.1
|
¥10B 70.45M USD | ¥1K 8.1 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.45M USD | 6.89 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
-0.07
|
¥6B 42.92M USD | ¥1K 9.45 USD | ¥1,351 9.12 USD | ¥1,356 9.15 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.44 USD |
-0.15
|
¥5B 31.35M USD | ¥4K 24.3 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥5B 31.35M USD | 37.25 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
+0.26
|
¥4B 28.8M USD | ¥3K 22.95 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
0
|
¥3B 22.27M USD | ¥3K 21.6 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥6K 42.53 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
+1.24
|
¥2B 12.97M USD | ¥12K 83.7 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 12.97M USD | 19.90 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥293 1.98 USD |
+3.14
|
¥2B 11.09M USD | ¥13K 85.05 USD | ¥275 1.86 USD | ¥300 2.03 USD | ¥2B 11.09M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥255 1.72 USD |
+0.79
|
¥2B 10.43M USD | ¥80K 541.37 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 10.43M USD | 38.46 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}