Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Kaufhäuser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (29)
- {{country.name}}
- Alle Länder
- Japan (29)
Tokyo (29)
- {{item.name}}
- Alle Börsen
- Tokyo (29)
Zyklische Konsumgüter (29)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (29)
Kaufhäuser (29)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
8267.T
JP
|
¥1,306 8.82 USD |
-0.87
|
¥4T 24.41B USD | ¥4M 26.6K USD | ¥1,304 8.81 USD | ¥1,328 8.96 USD | ¥4T 24.41B USD | 48.58 | ¥27 0.18 USD | ||
|
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥3,543 23.92 USD |
+3.26
|
¥2T 12.7B USD | ¥3M 22.48K USD | ¥3,434 23.18 USD | ¥3,572 24.11 USD | ¥2T 12.7B USD | 31.58 | ¥112 0.76 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥4,125 27.95 USD |
+2.64
|
¥1T 9.77B USD | ¥1M 9.69K USD | ¥4,032 27.22 USD | ¥4,160 28.08 USD | ¥1T 9.77B USD | 19.36 | ¥214 1.44 USD | ||
|
Tokyu Corporation
9005.T
JP
|
¥1,653 11.17 USD |
+1.32
|
¥943B 6.37B USD | ¥2M 10.07K USD | ¥1,641 11.08 USD | ¥1,662 11.22 USD | ¥943B 6.37B USD | 19.54 | ¥85 0.57 USD | ||
|
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,206 21.6 USD |
+6.87
|
¥789B 5.33B USD | ¥2M 12.4K USD | ¥3,020 20.39 USD | ¥3,225 21.77 USD | ¥789B 5.33B USD | 28.36 | ¥113 0.76 USD | ||
|
Takashimaya Company, Limited
8233.T
JP
|
¥2,596 17.51 USD |
+7.43
|
¥760B 5.13B USD | ¥3M 21.56K USD | ¥2,447 16.52 USD | ¥2,604 17.58 USD | ¥760B 5.13B USD | 0 | -¥28 -0.1 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥947 6.39 USD |
+2.49
|
¥199B 1.34B USD | ¥194K 1.31K USD | ¥934 6.3 USD | ¥948 6.4 USD | ¥199B 1.34B USD | 11.93 | ¥79 0.54 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,770 25.45 USD |
+1.34
|
¥199B 1.34B USD | ¥58K 391.52 USD | ¥3,725 25.14 USD | ¥3,800 25.65 USD | ¥199B 1.34B USD | 12.05 | ¥313 2.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,175 21.43 USD |
+0.47
|
¥195B 1.32B USD | ¥76K 514.37 USD | ¥3,140 21.2 USD | ¥3,175 21.43 USD | ¥195B 1.32B USD | 18.40 | ¥173 1.16 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,365 22.71 USD |
+1.05
|
¥179B 1.21B USD | ¥42K 286.89 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥179B 1.21B USD | 14.53 | ¥231 1.56 USD | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥1,940 13.1 USD |
+0.88
|
¥168B 1.13B USD | ¥52K 349.66 USD | ¥1,920 12.96 USD | ¥1,945 13.13 USD | ¥168B 1.13B USD | 20.54 | ¥94 0.64 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥796 5.37 USD |
+0.51
|
¥165B 1.11B USD | ¥204K 1.38K USD | ¥788 5.32 USD | ¥800 5.4 USD | ¥165B 1.11B USD | 0 | -¥16 -0.1 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,586 17.46 USD |
+2.09
|
¥128B 863.3M USD | ¥174K 1.18K USD | ¥2,521 17.02 USD | ¥2,624 17.71 USD | ¥128B 863.3M USD | 13.66 | ¥189 1.28 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,570 10.6 USD |
+0.51
|
¥120B 807.57M USD | ¥142K 959.89 USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥120B 807.57M USD | 9.16 | ¥171 1.16 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥825 5.57 USD |
-0.36
|
¥115B 774.79M USD | ¥71K 477.92 USD | ¥823 5.56 USD | ¥834 5.63 USD | ¥115B 774.79M USD | 30.85 | ¥27 0.18 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,805 18.93 USD |
+0.11
|
¥96B 647.2M USD | ¥9K 59.4 USD | ¥2,801 18.91 USD | ¥2,815 19 USD | ¥96B 647.2M USD | 16.04 | ¥175 1.18 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,634 11.03 USD |
+6.52
|
¥83B 559.66M USD | ¥253K 1.71K USD | ¥1,545 10.43 USD | ¥1,647 11.12 USD | ¥83B 559.66M USD | 39.01 | ¥42 0.28 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,423 16.36 USD |
+1.17
|
¥81B 547.54M USD | ¥62K 421.22 USD | ¥2,400 16.2 USD | ¥2,435 16.44 USD | ¥81B 547.54M USD | 8.00 | ¥303 2.04 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,790 12.08 USD |
-0.33
|
¥72B 487.3M USD | ¥15K 103.28 USD | ¥1,786 12.06 USD | ¥1,802 12.16 USD | ¥72B 487.3M USD | 19.13 | ¥94 0.63 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥774 5.22 USD |
+0.39
|
¥31B 212.55M USD | ¥36K 241.66 USD | ¥771 5.2 USD | ¥777 5.24 USD | ¥31B 212.55M USD | 119.44 | ¥6 0.04 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,939 13.09 USD |
-0.1
|
¥10B 70.45M USD | ¥1K 8.1 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.45M USD | 6.89 | ¥281 1.9 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
-0.07
|
¥6B 42.92M USD | ¥1K 9.45 USD | ¥1,351 9.12 USD | ¥1,356 9.15 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥658 4.44 USD |
-0.15
|
¥5B 31.35M USD | ¥4K 24.3 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥5B 31.35M USD | 37.25 | ¥18 0.12 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥384 2.59 USD |
+0.26
|
¥4B 28.8M USD | ¥3K 22.95 USD | ¥384 2.59 USD | ¥388 2.62 USD | ¥4B 28.8M USD | 8.72 | ¥44 0.3 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,205 8.13 USD |
0
|
¥3B 22.27M USD | ¥3K 20.93 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥3B 22.27M USD | 5.76 | ¥209 1.41 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥198 1.34 USD |
0
|
¥2B 14.27M USD | ¥6K 41.85 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥163 1.1 USD |
+1.24
|
¥2B 12.97M USD | ¥12K 83.03 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥2B 12.97M USD | 19.90 | ¥8 0.06 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥295 1.99 USD |
+3.87
|
¥2B 11.17M USD | ¥12K 83.7 USD | ¥275 1.86 USD | ¥300 2.03 USD | ¥2B 11.17M USD | 0 | -¥202 -1.3 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥255 1.72 USD |
+0.79
|
¥2B 10.43M USD | ¥69K 467.12 USD | ¥252 1.7 USD | ¥262 1.77 USD | ¥2B 10.43M USD | 38.46 | ¥7 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}