Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Internet-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (40)
- {{country.name}}
- Alle Länder
- Japan (40)
Tokyo (40)
- {{item.name}}
- Alle Börsen
- Tokyo (40)
Zyklische Konsumgüter (40)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (40)
Internet-Einzelhandel (40)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $528.8 3.57 USD |
-0.21
|
$3.77T 25.43B USD | $9.89M 66.77K USD | $526.8 3.56 USD | $533 3.6 USD | $3.77T 25.43B USD | 25.26 | $20.93 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $804 5.43 USD |
+1.17
|
$1.73T 11.7B USD | $17.2M 116.12K USD | $794.9 5.37 USD | $812 5.48 USD | $1.73T 11.7B USD | 0 | -$89.95 -0.6 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,943 19.87 USD |
-0.99
|
$1.46T 9.87B USD | $1.06M 7.16K USD | $2,943 19.87 USD | $3,001 20.26 USD | $1.46T 9.87B USD | 52.94 | $55.59 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,575 10.63 USD |
+0.54
|
$1.4T 9.47B USD | $1.7M 11.44K USD | $1,560 10.53 USD | $1,587.5 10.72 USD | $1.4T 9.47B USD | 30.93 | $50.91 0.34 USD | |
| Mercari, Inc. 4385.T | $2,346 15.84 USD |
-1.18
|
$385.67B 2.6B USD | $2.17M 14.65K USD | $2,343 15.82 USD | $2,398 16.19 USD | $385.67B 2.6B USD | 24.16 | $97.1 0.66 USD | |
| istyle Inc. 3660.T | $532 3.59 USD |
-0.75
|
$47.31B 319.38M USD | $1.56M 10.51K USD | $525 3.54 USD | $547 3.69 USD | $47.31B 319.38M USD | 29.19 | $18.22 0.12 USD | |
| Demae-Can Co.,Ltd 2484.T | $241 1.63 USD |
+0.84
|
$26.91B 181.68M USD | $304K 2.05K USD | $238 1.61 USD | $243 1.64 USD | $26.91B 181.68M USD | 0 | -$7.67 -0.05 USD | |
| Dream Vision Co.,Ltd. 3185.T | $136 0.92 USD |
-0.73
|
$2.06B 13.9M USD | $58K 391.52 USD | $136 0.92 USD | $140 0.95 USD | $2.06B 13.9M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $159 1.07 USD |
-1.85
|
$1.84B 12.42M USD | $38K 256.51 USD | $158 1.07 USD | $162 1.09 USD | $1.84B 12.42M USD | 0 | -$21.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $125 0.84 USD |
-3.85
|
$1.26B 8.54M USD | $536.1K 3.62K USD | $124 0.84 USD | $134 0.9 USD | $1.26B 8.54M USD | 7.85 | $15.92 0.11 USD | |
| ASKUL Corporation 2678.T | $1,556 10.5 USD |
+3.05
|
$145.83B 984.41M USD | $550K 3.71K USD | $1,514 10.22 USD | $1,559 10.52 USD | $145.83B 984.41M USD | 16.40 | $94.83 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,050 20.59 USD |
-0.33
|
$89.18B 602.02M USD | $57.6K 388.82 USD | $3,020 20.39 USD | $3,085 20.82 USD | $89.18B 602.02M USD | 36.50 | $83.54 0.56 USD | |
| Belluna Co., Ltd. 9997.T | $880 5.94 USD |
+0.11
|
$84.68B 571.61M USD | $148.7K 1K USD | $873 5.89 USD | $884 5.97 USD | $84.68B 571.61M USD | 13.88 | $63.38 0.43 USD | |
| Aucnet Inc. 3964.T | $1,450 9.79 USD |
-0.07
|
$66.23B 447.04M USD | $25.3K 170.78 USD | $1,440 9.72 USD | $1,458 9.84 USD | $66.23B 447.04M USD | 13.43 | $107.95 0.73 USD | |
| giftee Inc. 4449.T | $1,754 11.84 USD |
-1.07
|
$51.98B 350.89M USD | $431.2K 2.91K USD | $1,734 11.7 USD | $1,795 12.12 USD | $51.98B 350.89M USD | 0 | -$6.03 -0.04 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
-0.13
|
$51.58B 348.18M USD | $805.6K 5.44K USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.58B 348.18M USD | 26.07 | $152.63 1.03 USD | |
| Scroll Corporation 8005.T | $1,051 7.09 USD |
+0.67
|
$36.17B 244.17M USD | $81.9K 552.85 USD | $1,045 7.05 USD | $1,054 7.11 USD | $36.17B 244.17M USD | 8.83 | $118.91 0.8 USD | |
| Syuppin Co., Ltd. 3179.T | $1,104 7.45 USD |
-1.95
|
$24.06B 162.44M USD | $145.2K 980.14 USD | $1,093 7.38 USD | $1,131 7.63 USD | $24.06B 162.44M USD | 9.22 | $119.69 0.81 USD | |
| Hamee Corp. 3134.T | $1,321 8.92 USD |
-2
|
$21.07B 142.23M USD | $76.2K 514.37 USD | $1,307 8.82 USD | $1,360 9.18 USD | $21.07B 142.23M USD | 13.27 | $99.48 0.67 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $831 5.61 USD |
-1.19
|
$16.89B 114.03M USD | $128.3K 866.06 USD | $829 5.6 USD | $848 5.72 USD | $16.89B 114.03M USD | 55.21 | $15.05 0.1 USD | |
| Boutiques, Inc. 9272.T | $1,327 8.96 USD |
-0.97
|
$12.86B 86.84M USD | $7.5K 50.63 USD | $1,327 8.96 USD | $1,360 9.18 USD | $12.86B 86.84M USD | 19.04 | $69.68 0.47 USD | |
| JADE GROUP,Inc 3558.T | $1,298 8.76 USD |
+9.26
|
$12.79B 86.34M USD | $458.1K 3.09K USD | $1,185 8 USD | $1,355 9.15 USD | $12.79B 86.34M USD | 25.83 | $50.25 0.34 USD | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
+0.74
|
$12.72B 85.88M USD | $69.9K 471.84 USD | $271 1.83 USD | $274 1.85 USD | $12.72B 85.88M USD | 0 | -$78.21 -0.5 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,136 7.67 USD |
-1.73
|
$11.68B 78.85M USD | $94.3K 636.55 USD | $1,131 7.63 USD | $1,195 8.07 USD | $11.68B 78.85M USD | 21.08 | $53.87 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $7.9K 53.33 USD | $1,000 6.75 USD | $1,004 6.78 USD | $9.8B 66.14M USD | 29.29 | $34.2 0.23 USD | |
| Mandarake Inc. 2652.T | $293 1.98 USD |
-0.68
|
$9.63B 65.02M USD | $47.3K 319.29 USD | $293 1.98 USD | $297 2 USD | $9.63B 65.02M USD | 8.51 | $34.4 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,628 10.99 USD |
+0.74
|
$8.69B 58.64M USD | $43.7K 294.99 USD | $1,606 10.84 USD | $1,648 11.12 USD | $8.69B 58.64M USD | 28.70 | $56.72 0.38 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $263.6K 1.78K USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $638 4.31 USD |
+2.57
|
$6.42B 43.36M USD | $18.6K 125.56 USD | $629 4.25 USD | $652 4.4 USD | $6.42B 43.36M USD | 0 | -$27.87 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $423 2.86 USD |
+3.17
|
$6.18B 41.7M USD | $63.5K 428.64 USD | $417 2.81 USD | $425 2.87 USD | $6.18B 41.7M USD | 0 | -$61.9 -0.4 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
0
|
$5.94B 40.1M USD | $2.4K 16.2 USD | $832 5.62 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$117.4 -0.7 USD | |
| Koukandekirukun, Inc. 7695.T | $2,270 15.32 USD |
-0.7
|
$5.39B 36.38M USD | $4.8K 32.4 USD | $2,272 15.34 USD | $2,315 15.63 USD | $5.39B 36.38M USD | 35.46 | $64.01 0.43 USD | |
| Tea Life Co., Ltd. 3172.T | $1,161 7.84 USD |
+0.09
|
$4.95B 33.45M USD | $2.9K 19.58 USD | $1,161 7.84 USD | $1,165 7.86 USD | $4.95B 33.45M USD | 14.05 | $82.59 0.56 USD | |
| Waqoo Inc. 4937.T | $1,095 7.39 USD |
+0.37
|
$3.94B 26.61M USD | $4.7K 31.73 USD | $1,091 7.36 USD | $1,120 7.56 USD | $3.94B 26.61M USD | 90.42 | $12.11 0.08 USD | |
| Generation Pass Co.,Ltd. 3195.T | $405 2.73 USD |
-0.74
|
$3.29B 22.19M USD | $53.6K 361.82 USD | $400 2.7 USD | $414 2.79 USD | $3.29B 22.19M USD | 0 | -$17.1 -0.1 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
-1.74
|
$3.12B 21.08M USD | $161.6K 1.09K USD | $113 0.76 USD | $116 0.78 USD | $3.12B 21.08M USD | 753.33 | $0.15 0.001 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $933 6.3 USD |
-0.64
|
$3.08B 20.8M USD | $16.6K 112.05 USD | $933 6.3 USD | $950 6.41 USD | $3.08B 20.8M USD | 17.96 | $51.93 0.35 USD | |
| Shirohato Co., Ltd. 3192.T | $279 1.88 USD |
0
|
$1.86B 12.54M USD | $4K 27 USD | $279 1.88 USD | $282 1.9 USD | $1.86B 12.54M USD | 0 | -$11.55 -0.07 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
-1.53
|
$1.73B 11.69M USD | $23.7K 159.98 USD | $258 1.74 USD | $265 1.79 USD | $1.73B 11.69M USD | 17.42 | $14.75 0.1 USD | |
| PIXTA Inc. 3416.T | $967 6.53 USD |
-1.23
|
$1.68B 11.32M USD | $7.1K 47.93 USD | $950 6.41 USD | $971 6.55 USD | $1.68B 11.32M USD | 4.59 | $210.29 1.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}