Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (48)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Fachhandel (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (87)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (48)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,186 7.32 USD |
+3.85
|
¥1T 8.87B USD | ¥10M 58.61K USD | ¥1,152 7.1 USD | ¥1,189 7.33 USD | ¥1T 8.87B USD | 26.49 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥664 4.09 USD |
+2.03
|
¥441B 2.72B USD | ¥2M 10.24K USD | ¥652 4.02 USD | ¥665 4.1 USD | ¥441B 2.72B USD | 30.45 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,329 8.19 USD |
+0.45
|
¥385B 2.37B USD | ¥126K 779.4 USD | ¥1,327 8.18 USD | ¥1,339 8.26 USD | ¥385B 2.37B USD | 10.61 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,789 11.03 USD |
-0.8
|
¥276B 1.7B USD | ¥119K 735.62 USD | ¥1,784 11 USD | ¥1,822 11.24 USD | ¥276B 1.7B USD | 19.60 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
0
|
¥40B 248.57M USD | ¥227K 1.4K USD | ¥397 2.45 USD | ¥406 2.5 USD | ¥40B 248.57M USD | 20.00 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,624 10.02 USD |
-0.98
|
¥278B 1.72B USD | ¥182K 1.13K USD | ¥1,623 10.01 USD | ¥1,648 10.16 USD | ¥278B 1.72B USD | 14.22 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,545 21.86 USD |
+0.85
|
¥270B 1.66B USD | ¥27K 168.34 USD | ¥3,520 21.7 USD | ¥3,575 22.04 USD | ¥270B 1.66B USD | 14.78 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,328 14.35 USD |
+1.61
|
¥246B 1.52B USD | ¥72K 443.35 USD | ¥2,307 14.23 USD | ¥2,336 14.4 USD | ¥246B 1.52B USD | 15.95 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,085 19.02 USD |
-0.8
|
¥134B 823.92M USD | ¥41K 253.43 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥134B 823.92M USD | 13.56 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,022 12.47 USD |
+0.55
|
¥121B 744.67M USD | ¥26K 162.17 USD | ¥2,021 12.46 USD | ¥2,037 12.56 USD | ¥121B 744.67M USD | 17.51 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,869 11.52 USD |
-0.21
|
¥117B 724M USD | ¥126K 776.93 USD | ¥1,867 11.51 USD | ¥1,888 11.64 USD | ¥117B 724M USD | 14.44 | ¥129 0.8 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,050 6.47 USD |
+2.64
|
¥101B 622.68M USD | ¥196K 1.21K USD | ¥1,034 6.38 USD | ¥1,058 6.52 USD | ¥101B 622.68M USD | 8.75 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,269 7.82 USD |
+0.08
|
¥98B 606.67M USD | ¥95K 584.55 USD | ¥1,267 7.81 USD | ¥1,276 7.87 USD | ¥98B 606.67M USD | 19.54 | ¥65 0.4 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,430 21.15 USD |
-1.15
|
¥89B 547.35M USD | ¥22K 132.57 USD | ¥3,430 21.15 USD | ¥3,500 21.58 USD | ¥89B 547.35M USD | 27.08 | ¥127 0.78 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,132 13.15 USD |
+1.14
|
¥80B 492.98M USD | ¥20K 120.86 USD | ¥2,103 12.97 USD | ¥2,134 13.16 USD | ¥80B 492.98M USD | 17.71 | ¥120 0.74 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,957 12.07 USD |
-1.51
|
¥78B 480.07M USD | ¥40K 246.03 USD | ¥1,952 12.04 USD | ¥2,001 12.34 USD | ¥78B 480.07M USD | 8.92 | ¥219 1.35 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,050 12.64 USD |
-6.65
|
¥48B 296.31M USD | ¥128K 786.18 USD | ¥2,045 12.61 USD | ¥2,198 13.55 USD | ¥48B 296.31M USD | 15.15 | ¥135 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,093 6.74 USD |
+0.18
|
¥45B 278.9M USD | ¥16K 97.43 USD | ¥1,092 6.73 USD | ¥1,106 6.82 USD | ¥45B 278.9M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,750 23.12 USD |
+0.27
|
¥45B 278.41M USD | ¥2K 11.1 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥45B 278.41M USD | 24.27 | ¥154 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,028 12.5 USD |
+0.8
|
¥43B 264.92M USD | ¥5K 33.3 USD | ¥2,027 12.5 USD | ¥2,034 12.54 USD | ¥43B 264.92M USD | 13.26 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,676 16.5 USD |
-0.63
|
¥37B 229.57M USD | ¥49K 302.76 USD | ¥2,676 16.5 USD | ¥2,758 17.01 USD | ¥37B 229.57M USD | 14.76 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,084 12.85 USD |
0
|
¥37B 225.55M USD | ¥43K 265.14 USD | ¥2,079 12.82 USD | ¥2,118 13.06 USD | ¥37B 225.55M USD | 19.91 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,344 8.29 USD |
+0.3
|
¥35B 215.82M USD | ¥26K 162.17 USD | ¥1,336 8.24 USD | ¥1,352 8.34 USD | ¥35B 215.82M USD | 15.43 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥363 2.24 USD |
-0.27
|
¥34B 207.14M USD | ¥97K 600.58 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.14M USD | 10.07 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,515 15.51 USD |
-0.04
|
¥31B 189.83M USD | ¥700 4.32 USD | ¥2,515 15.51 USD | ¥2,516 15.51 USD | ¥31B 189.83M USD | 9.55 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,976 12.18 USD |
+1.33
|
¥26B 160.51M USD | ¥286K 1.76K USD | ¥1,975 12.18 USD | ¥2,160 13.32 USD | ¥26B 160.51M USD | 9.86 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
-0.67
|
¥13B 82.86M USD | ¥17K 105.44 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥778 4.8 USD |
+0.39
|
¥11B 66.01M USD | ¥700 4.32 USD | ¥778 4.8 USD | ¥780 4.81 USD | ¥11B 66.01M USD | 11.63 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥865 5.33 USD |
+0.12
|
¥11B 65.29M USD | ¥700 4.32 USD | ¥862 5.32 USD | ¥865 5.33 USD | ¥11B 65.29M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,140 25.53 USD |
-8.2
|
¥10B 59.26M USD | ¥21K 127.64 USD | ¥4,035 24.88 USD | ¥4,195 25.87 USD | ¥10B 59.26M USD | 10.37 | ¥399 2.46 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
0
|
¥9B 56.5M USD | ¥221K 1.36K USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥9B 56.5M USD | 10.84 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥479 2.95 USD |
+0.21
|
¥9B 55.88M USD | ¥4K 21.58 USD | ¥479 2.95 USD | ¥487 3 USD | ¥9B 55.88M USD | 13.93 | ¥34 0.21 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥886 5.46 USD |
-1.44
|
¥7B 42.84M USD | ¥6K 38.23 USD | ¥876 5.4 USD | ¥895 5.52 USD | ¥7B 42.84M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥315 1.94 USD |
-0.94
|
¥6B 37.69M USD | ¥122K 754.12 USD | ¥310 1.91 USD | ¥325 2 USD | ¥6B 37.69M USD | 39.32 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥6K 35.15 USD | ¥312 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥700 4.32 USD |
+1.16
|
¥5B 31.44M USD | ¥600 3.7 USD | ¥700 4.32 USD | ¥700 4.32 USD | ¥5B 31.44M USD | 14.98 | ¥47 0.29 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,029 6.34 USD |
+3
|
¥4B 23.23M USD | ¥8K 46.86 USD | ¥1,008 6.22 USD | ¥1,029 6.34 USD | ¥4B 23.23M USD | 10.51 | ¥98 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,450 8.94 USD |
-3.4
|
¥4B 22.14M USD | ¥800 4.93 USD | ¥1,431 8.82 USD | ¥1,460 9 USD | ¥4B 22.14M USD | 0 | -¥52 -0.3 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,595 22.17 USD |
0
|
¥3B 20.46M USD | ¥300 1.85 USD | ¥3,595 22.17 USD | ¥3,595 22.17 USD | ¥3B 20.46M USD | 6.73 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,851 11.41 USD |
0
|
¥3B 16.2M USD | ¥4K 25.28 USD | ¥1,771 10.92 USD | ¥1,881 11.6 USD | ¥3B 16.2M USD | 39.84 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.03 USD |
0
|
¥3B 16.08M USD | ¥14K 84.48 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥3B 16.08M USD | 83.91 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥175 1.08 USD |
-0.57
|
¥3B 15.59M USD | ¥66K 408.82 USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥3B 15.59M USD | 5.72 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
0
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥470 2.9 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
0
|
¥2B 12.16M USD | ¥22K 138.74 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥252 1.55 USD |
+1.2
|
¥2B 10.05M USD | ¥3K 19.73 USD | ¥252 1.55 USD | ¥252 1.55 USD | ¥2B 10.05M USD | 6.74 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥409 2.52 USD |
0
|
¥1B 7.93M USD | ¥2K 10.48 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥1B 7.93M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}