Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (48)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Fachhandel (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (87)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (48)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,150 7.09 USD |
+0.61
|
¥1T 8.59B USD | ¥21M 132.52K USD | ¥1,146 7.07 USD | ¥1,196 7.37 USD | ¥1T 8.59B USD | 25.66 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥667 4.11 USD |
+2.55
|
¥443B 2.73B USD | ¥4M 26.07K USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥443B 2.73B USD | 30.61 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,333 8.22 USD |
+0.76
|
¥386B 2.38B USD | ¥321K 1.98K USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥386B 2.38B USD | 10.65 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,776 10.95 USD |
-1.5
|
¥274B 1.69B USD | ¥342K 2.11K USD | ¥1,775 10.94 USD | ¥1,822 11.24 USD | ¥274B 1.69B USD | 19.46 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥409 2.52 USD |
+1.49
|
¥41B 252.27M USD | ¥517K 3.19K USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥41B 252.27M USD | 20.29 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,632 10.07 USD |
-0.49
|
¥280B 1.72B USD | ¥396K 2.44K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥280B 1.72B USD | 14.29 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,605 22.23 USD |
+2.56
|
¥274B 1.69B USD | ¥116K 713.42 USD | ¥3,520 21.7 USD | ¥3,625 22.35 USD | ¥274B 1.69B USD | 15.03 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,311 14.25 USD |
+0.87
|
¥244B 1.51B USD | ¥162K 999.53 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥244B 1.51B USD | 15.83 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,100 19.12 USD |
-0.32
|
¥134B 827.92M USD | ¥88K 542.62 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥134B 827.92M USD | 13.63 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,025 12.49 USD |
+0.7
|
¥121B 745.77M USD | ¥108K 667.18 USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥121B 745.77M USD | 17.54 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,871 11.54 USD |
-0.11
|
¥118B 724.78M USD | ¥204K 1.26K USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥118B 724.78M USD | 14.45 | ¥129 0.8 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,052 6.49 USD |
+2.83
|
¥101B 623.86M USD | ¥436K 2.69K USD | ¥1,034 6.38 USD | ¥1,058 6.52 USD | ¥101B 623.86M USD | 8.77 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,280 7.89 USD |
+0.95
|
¥99B 611.93M USD | ¥188K 1.16K USD | ¥1,267 7.81 USD | ¥1,281 7.9 USD | ¥99B 611.93M USD | 19.71 | ¥65 0.4 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,425 21.12 USD |
-1.3
|
¥89B 546.55M USD | ¥70K 432.25 USD | ¥3,370 20.78 USD | ¥3,500 21.58 USD | ¥89B 546.55M USD | 27.04 | ¥127 0.78 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,136 13.17 USD |
+1.33
|
¥80B 493.9M USD | ¥64K 391.55 USD | ¥2,103 12.97 USD | ¥2,147 13.24 USD | ¥80B 493.9M USD | 17.74 | ¥120 0.74 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,962 12.1 USD |
-1.26
|
¥78B 481.3M USD | ¥74K 455.06 USD | ¥1,950 12.02 USD | ¥2,001 12.34 USD | ¥78B 481.3M USD | 8.94 | ¥219 1.35 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,082 12.84 USD |
-5.19
|
¥49B 300.94M USD | ¥291K 1.79K USD | ¥2,035 12.55 USD | ¥2,198 13.55 USD | ¥49B 300.94M USD | 15.39 | ¥135 0.83 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,765 23.22 USD |
+0.67
|
¥45B 279.53M USD | ¥7K 40.7 USD | ¥3,735 23.03 USD | ¥3,780 23.31 USD | ¥45B 279.53M USD | 24.37 | ¥154 0.95 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,082 6.67 USD |
-0.82
|
¥45B 276.09M USD | ¥53K 328.66 USD | ¥1,078 6.65 USD | ¥1,106 6.82 USD | ¥45B 276.09M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,019 12.45 USD |
+0.35
|
¥43B 263.75M USD | ¥12K 70.91 USD | ¥2,019 12.45 USD | ¥2,038 12.57 USD | ¥43B 263.75M USD | 13.20 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,664 16.43 USD |
-1.08
|
¥37B 228.55M USD | ¥70K 428.55 USD | ¥2,646 16.32 USD | ¥2,758 17.01 USD | ¥37B 228.55M USD | 14.69 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,086 12.86 USD |
+0.1
|
¥37B 225.77M USD | ¥130K 798.52 USD | ¥2,071 12.77 USD | ¥2,118 13.06 USD | ¥37B 225.77M USD | 19.93 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,344 8.29 USD |
+0.3
|
¥35B 215.82M USD | ¥66K 404.5 USD | ¥1,336 8.24 USD | ¥1,352 8.34 USD | ¥35B 215.82M USD | 15.43 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥363 2.24 USD |
-0.27
|
¥34B 207.14M USD | ¥131K 810.23 USD | ¥361 2.23 USD | ¥366 2.26 USD | ¥34B 207.14M USD | 10.07 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,509 15.47 USD |
-0.28
|
¥31B 189.37M USD | ¥1K 6.78 USD | ¥2,509 15.47 USD | ¥2,516 15.51 USD | ¥31B 189.37M USD | 9.53 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,974 12.17 USD |
+1.23
|
¥26B 160.35M USD | ¥438K 2.7K USD | ¥1,935 11.93 USD | ¥2,160 13.32 USD | ¥26B 160.35M USD | 9.85 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
-0.68
|
¥13B 82.86M USD | ¥32K 195.47 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥777 4.79 USD |
+0.26
|
¥11B 65.92M USD | ¥6K 40.08 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 65.92M USD | 11.61 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
0
|
¥11B 65.22M USD | ¥1K 7.4 USD | ¥862 5.32 USD | ¥865 5.33 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,120 25.4 USD |
-8.65
|
¥10B 58.97M USD | ¥30K 184.37 USD | ¥4,035 24.88 USD | ¥4,195 25.87 USD | ¥10B 58.97M USD | 10.32 | ¥399 2.46 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥147 0.91 USD |
-0.68
|
¥9B 56.12M USD | ¥305K 1.88K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.12M USD | 10.76 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥479 2.95 USD |
+0.21
|
¥9B 55.88M USD | ¥5K 30.21 USD | ¥479 2.95 USD | ¥487 3 USD | ¥9B 55.88M USD | 13.93 | ¥34 0.21 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥882 5.44 USD |
-1.89
|
¥7B 42.65M USD | ¥8K 50.56 USD | ¥876 5.4 USD | ¥895 5.52 USD | ¥7B 42.65M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥305 1.88 USD |
-4.08
|
¥6B 36.5M USD | ¥219K 1.35K USD | ¥304 1.87 USD | ¥325 2 USD | ¥6B 36.5M USD | 38.07 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥7K 40.7 USD | ¥312 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
+0.58
|
¥5B 31.26M USD | ¥700 4.32 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥5B 31.26M USD | 14.90 | ¥47 0.29 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,010 6.23 USD |
+1.1
|
¥4B 22.8M USD | ¥13K 80.16 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥4B 22.8M USD | 10.31 | ¥98 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,372 8.46 USD |
-8.59
|
¥3B 20.95M USD | ¥7K 42.55 USD | ¥1,311 8.08 USD | ¥1,480 9.13 USD | ¥3B 20.95M USD | 0 | -¥52 -0.3 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,600 22.2 USD |
+0.14
|
¥3B 20.49M USD | ¥600 3.7 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥3B 20.49M USD | 6.74 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,864 11.49 USD |
+0.71
|
¥3B 16.32M USD | ¥700 4.32 USD | ¥1,850 11.41 USD | ¥1,864 11.49 USD | ¥3B 16.32M USD | 40.12 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.02 USD |
-0.6
|
¥3B 15.98M USD | ¥18K 110.37 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥3B 15.98M USD | 83.41 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥176 1.09 USD |
0
|
¥3B 15.68M USD | ¥72K 443.35 USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥3B 15.68M USD | 5.76 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
0
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥470 2.9 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.28 USD |
+2.27
|
¥2B 12.43M USD | ¥30K 188.07 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.43M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥246 1.52 USD |
-1.2
|
¥2B 9.81M USD | ¥5K 32.68 USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥2B 9.81M USD | 6.58 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥408 2.52 USD |
-0.24
|
¥1B 7.91M USD | ¥5K 29.6 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥1B 7.91M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}