Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (52)
- {{country.name}}
- Alle Länder
- Japan (52)
Tokyo (52)
- {{item.name}}
- Alle Börsen
- Sapporo (1)
- Tokyo (52)
Zyklische Konsumgüter (52)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (52)
Fachhandel (52)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanrio Company, Ltd. 8136.T | $6,921 46.72 USD |
+0.57
|
$1.64T 11.04B USD | $2.26M 15.25K USD | $6,852 46.25 USD | $6,943 46.87 USD | $1.64T 11.04B USD | 41.04 | $168.61 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,885 93.73 USD |
-0.96
|
$1.57T 10.59B USD | $74K 499.52 USD | $13,880 93.69 USD | $14,045 94.81 USD | $1.57T 10.59B USD | 20.42 | $679.97 4.59 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $445.2 3.01 USD |
+0.32
|
$305.14B 2.06B USD | $297K 2K USD | $444.2 3 USD | $446.4 3.01 USD | $305.14B 2.06B USD | 11.53 | $38.61 0.26 USD | |
| K's Holdings Corporation 8282.T | $1,446.5 9.76 USD |
+0.31
|
$231.32B 1.56B USD | $37.6K 253.81 USD | $1,446 9.76 USD | $1,453 9.81 USD | $231.32B 1.56B USD | 24.46 | $59.12 0.4 USD | |
| Tay Two Co., Ltd. 7610.T | $144 0.97 USD |
+1.41
|
$9.19B 62.04M USD | $145.6K 982.84 USD | $142 0.96 USD | $145 0.98 USD | $9.19B 62.04M USD | 18.13 | $7.94 0.05 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $21.5K 145.13 USD | $51 0.34 USD | $51 0.34 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| Nojima Corporation 7419.T | $2,980 20.12 USD |
+0.24
|
$288.73B 1.95B USD | $13K 87.75 USD | $2,965 20.01 USD | $2,988 20.17 USD | $288.73B 1.95B USD | 9.32 | $319.6 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,557.5 10.51 USD |
+0.52
|
$266.67B 1.8B USD | $32.3K 218.03 USD | $1,552.5 10.48 USD | $1,561.5 10.54 USD | $266.67B 1.8B USD | 15.36 | $101.34 0.68 USD | |
| EDION Corporation 2730.T | $2,068 13.96 USD |
+0.39
|
$216.87B 1.46B USD | $22.2K 149.86 USD | $2,061 13.91 USD | $2,070 13.97 USD | $216.87B 1.46B USD | 15.73 | $131.43 0.89 USD | |
| Mizuno Corporation 8022.T | $2,575 17.38 USD |
-0.43
|
$197.6B 1.33B USD | $8.2K 55.35 USD | $2,568 17.33 USD | $2,590 17.48 USD | $197.6B 1.33B USD | 4.31 | $596.07 4.02 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,109 14.24 USD |
+0.86
|
$126.42B 853.34M USD | $19K 128.26 USD | $2,099 14.17 USD | $2,123 14.33 USD | $126.42B 853.34M USD | 15.56 | $135.5 0.91 USD | |
| Happinet Corporation 7552.T | $5,500 37.13 USD |
+0.55
|
$120.7B 814.76M USD | $139.9K 944.36 USD | $5,410 36.52 USD | $5,630 38 USD | $120.7B 814.76M USD | 20.08 | $273.9 1.85 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,451 9.79 USD |
-0.07
|
$113.89B 768.81M USD | $14.2K 95.85 USD | $1,451 9.79 USD | $1,455 9.82 USD | $113.89B 768.81M USD | 13.97 | $103.82 0.7 USD | |
| Arclands Corporation 9842.T | $1,721 11.62 USD |
+0.06
|
$107.22B 723.74M USD | $16.9K 114.08 USD | $1,720 11.61 USD | $1,728 11.66 USD | $107.22B 723.74M USD | 10.58 | $162.54 1.1 USD | |
| Alpen Co.,Ltd. 3028.T | $2,355 15.9 USD |
+0.04
|
$90.78B 612.81M USD | $13.6K 91.8 USD | $2,355 15.9 USD | $2,360 15.93 USD | $90.78B 612.81M USD | 14.84 | $158.66 1.07 USD | |
| Kojima Co.,Ltd. 7513.T | $1,111 7.5 USD |
+1
|
$85.69B 578.42M USD | $93K 627.78 USD | $1,100 7.43 USD | $1,118 7.55 USD | $85.69B 578.42M USD | 17.66 | $62.88 0.42 USD | |
| Geo Holdings Corporation 2681.T | $1,576 10.64 USD |
+0.06
|
$62.6B 422.54M USD | $18.7K 126.23 USD | $1,576 10.64 USD | $1,589 10.73 USD | $62.6B 422.54M USD | 13.72 | $114.82 0.78 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,112 7.51 USD |
-0.63
|
$46.02B 310.63M USD | $5.9K 39.83 USD | $1,112 7.51 USD | $1,119 7.55 USD | $46.02B 310.63M USD | 18.96 | $58.64 0.4 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,870 12.62 USD |
+0.11
|
$44.08B 297.58M USD | $3K 20.25 USD | $1,867 12.6 USD | $1,881 12.7 USD | $44.08B 297.58M USD | 16.27 | $114.88 0.78 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,380 22.82 USD |
+0.75
|
$40.61B 274.16M USD | $700 4.73 USD | $3,370 22.75 USD | $3,380 22.82 USD | $40.61B 274.16M USD | 18.86 | $179.16 1.21 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,902 12.84 USD |
+0.05
|
$36.6B 247.03M USD | $17.5K 118.13 USD | $1,900 12.83 USD | $1,904 12.85 USD | $36.6B 247.03M USD | 11.51 | $165.2 1.12 USD | |
| Asahi Co., Ltd. 3333.T | $1,372 9.26 USD |
+0.22
|
$35.73B 241.17M USD | $2.8K 18.9 USD | $1,363 9.2 USD | $1,374 9.27 USD | $35.73B 241.17M USD | 9.92 | $138.27 0.93 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $332 2.24 USD |
0
|
$30.82B 208.03M USD | $4.1K 27.68 USD | $331 2.23 USD | $332 2.24 USD | $30.82B 208.03M USD | 7.88 | $42.1 0.28 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,404 9.48 USD |
+0.64
|
$24.64B 166.3M USD | $12.9K 87.08 USD | $1,398 9.44 USD | $1,406 9.49 USD | $24.64B 166.3M USD | 14.52 | $96.67 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,709 11.54 USD |
-0.23
|
$23.75B 160.31M USD | $16.6K 112.05 USD | $1,703 11.5 USD | $1,716 11.58 USD | $23.75B 160.31M USD | 9.98 | $171.13 1.16 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,740 32 USD |
0
|
$22.1B 149.17M USD | $700 4.73 USD | $4,700 31.73 USD | $4,740 32 USD | $22.1B 149.17M USD | 11.82 | $401 2.71 USD | |
| Paris Miki Holdings Inc. 7455.T | $286 1.93 USD |
-0.35
|
$16.05B 108.34M USD | $1.2K 8.1 USD | $286 1.93 USD | $288 1.94 USD | $16.05B 108.34M USD | 17.69 | $16.16 0.11 USD | |
| Laox Holdings CO.,LTD. 8202.T | $166 1.12 USD |
0
|
$15.18B 102.44M USD | $36.2K 244.36 USD | $165 1.11 USD | $167 1.13 USD | $15.18B 102.44M USD | 22.61 | $7.34 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $889 6 USD |
-0.11
|
$11.69B 78.94M USD | $6.4K 43.2 USD | $885 5.97 USD | $889 6 USD | $11.69B 78.94M USD | 0 | -$40.67 -0.2 USD | |
| Handsman Co., Ltd. 7636.T | $838 5.66 USD |
-0.59
|
$11.53B 77.83M USD | $1.6K 10.8 USD | $837 5.65 USD | $842 5.68 USD | $11.53B 77.83M USD | 12.19 | $68.7 0.46 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $853 5.76 USD |
-0.12
|
$10.48B 70.77M USD | $1.7K 11.48 USD | $853 5.76 USD | $855 5.77 USD | $10.48B 70.77M USD | 69.34 | $12.3 0.08 USD | |
| Olympic Group Corporation 8289.T | $417 2.81 USD |
-0.48
|
$9.65B 65.12M USD | $1.2K 8.1 USD | $416 2.81 USD | $417 2.81 USD | $9.65B 65.12M USD | 0 | -$2.93 -0.01 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
0
|
$8.23B 55.58M USD | $700 4.73 USD | $1,050 7.09 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.4 -0.9 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $409 2.76 USD |
+0.25
|
$7.91B 53.4M USD | $1.5K 10.13 USD | $408 2.75 USD | $408 2.75 USD | $7.91B 53.4M USD | 385.84 | $1.06 0.007 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,040 20.52 USD |
-0.16
|
$7.06B 47.64M USD | $2.6K 17.55 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.06B 47.64M USD | 18.28 | $166.26 1.12 USD | |
| miratap inc. 3187.T | $380 2.57 USD |
-0.78
|
$6.9B 46.56M USD | $300 2.03 USD | $380 2.57 USD | $380 2.57 USD | $6.9B 46.56M USD | 96.44 | $3.94 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
0
|
$6.72B 45.36M USD | $1.8K 12.15 USD | $768 5.18 USD | $774 5.22 USD | $6.72B 45.36M USD | 14.28 | $53.76 0.36 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.55B 37.45M USD | $200 1.35 USD | $303 2.05 USD | $304 2.05 USD | $5.55B 37.45M USD | 6.89 | $44.12 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $685 4.62 USD |
+0.15
|
$4.99B 33.68M USD | $1.1K 7.43 USD | $685 4.62 USD | $685 4.62 USD | $4.99B 33.68M USD | 143.00 | $4.79 0.03 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $632 4.27 USD |
+1.12
|
$4.11B 27.76M USD | $5.4K 36.45 USD | $621 4.19 USD | $632 4.27 USD | $4.11B 27.76M USD | 12.45 | $50.75 0.34 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $933 6.3 USD |
+0.43
|
$3.41B 22.99M USD | $400 2.7 USD | $925 6.24 USD | $934 6.3 USD | $3.41B 22.99M USD | 10.14 | $91.97 0.62 USD | |
| Arigatou Services Company, Limited 3177.T | $3,350 22.61 USD |
-0.3
|
$3.09B 20.88M USD | $200 1.35 USD | $3,350 22.61 USD | $3,350 22.61 USD | $3.09B 20.88M USD | 6.10 | $549.02 3.71 USD | |
| Aigan Co.,Ltd. 9854.T | $151 1.02 USD |
0
|
$2.97B 20.04M USD | $6.8K 45.9 USD | $151 1.02 USD | $151 1.02 USD | $2.97B 20.04M USD | 0 | -$11.69 -0.07 USD | |
| Takachiho Co.,Ltd. 8225.T | $4,230 28.55 USD |
+3.42
|
$2.94B 19.87M USD | $200 1.35 USD | $4,230 28.55 USD | $4,230 28.55 USD | $2.94B 19.87M USD | 6.64 | $636.81 4.3 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
+2.67
|
$2.4B 16.23M USD | $78.7K 531.25 USD | $149 1.01 USD | $154 1.04 USD | $2.4B 16.23M USD | 0 | -$48.77 -0.3 USD | |
| Tiemco Ltd. 7501.T | $905 6.11 USD |
-0.11
|
$2.24B 15.13M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $2.24B 15.13M USD | 0 | -$44.11 -0.2 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $146 0.99 USD |
-0.68
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $146 0.99 USD | $146 0.99 USD | $2.11B 14.24M USD | 9.04 | $16.14 0.11 USD | |
| Muraki Corporation 7477.T | $1,390 9.38 USD |
+3.12
|
$1.97B 13.32M USD | $500 3.38 USD | $1,347 9.09 USD | $1,390 9.38 USD | $1.97B 13.32M USD | 18.61 | $74.68 0.5 USD | |
| Happiness and D Co.,Ltd. 3174.T | $705 4.76 USD |
+0.28
|
$1.81B 12.23M USD | $100 0.68 USD | $705 4.76 USD | $705 4.76 USD | $1.81B 12.23M USD | 0 | -$251.1 -1.6 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}