Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (48)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Fachhandel (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (87)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (48)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,190 7.33 USD |
+4.12
|
¥1T 8.89B USD | ¥13M 80.26K USD | ¥1,152 7.1 USD | ¥1,196 7.37 USD | ¥1T 8.89B USD | 26.55 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥666 4.11 USD |
+2.37
|
¥442B 2.73B USD | ¥2M 13.18K USD | ¥652 4.02 USD | ¥669 4.12 USD | ¥442B 2.73B USD | 30.55 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,330 8.2 USD |
+0.53
|
¥385B 2.37B USD | ¥143K 882.99 USD | ¥1,326 8.18 USD | ¥1,339 8.26 USD | ¥385B 2.37B USD | 10.62 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,791 11.04 USD |
-0.69
|
¥277B 1.71B USD | ¥163K 1K USD | ¥1,782 10.99 USD | ¥1,822 11.24 USD | ¥277B 1.71B USD | 19.62 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥402 2.48 USD |
-0.25
|
¥40B 247.95M USD | ¥271K 1.67K USD | ¥397 2.45 USD | ¥406 2.5 USD | ¥40B 247.95M USD | 19.95 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,632 10.06 USD |
-0.52
|
¥279B 1.72B USD | ¥217K 1.34K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥279B 1.72B USD | 14.29 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,580 22.07 USD |
+1.85
|
¥272B 1.68B USD | ¥42K 261.44 USD | ¥3,520 21.7 USD | ¥3,585 22.11 USD | ¥272B 1.68B USD | 14.93 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,334 14.39 USD |
+1.88
|
¥247B 1.52B USD | ¥90K 553.72 USD | ¥2,307 14.23 USD | ¥2,336 14.4 USD | ¥247B 1.52B USD | 15.99 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥135B 831.93M USD | ¥52K 318.17 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥135B 831.93M USD | 13.70 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,024 12.48 USD |
+0.65
|
¥121B 745.41M USD | ¥34K 212.73 USD | ¥2,017 12.44 USD | ¥2,037 12.56 USD | ¥121B 745.41M USD | 17.53 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,870 11.53 USD |
-0.16
|
¥117B 724.39M USD | ¥137K 845.99 USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥117B 724.39M USD | 14.44 | ¥129 0.8 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,053 6.49 USD |
+2.93
|
¥101B 624.46M USD | ¥252K 1.55K USD | ¥1,034 6.38 USD | ¥1,058 6.52 USD | ¥101B 624.46M USD | 8.78 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,273 7.85 USD |
+0.39
|
¥99B 608.58M USD | ¥107K 661.63 USD | ¥1,267 7.81 USD | ¥1,276 7.87 USD | ¥99B 608.58M USD | 19.60 | ¥65 0.4 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,405 21 USD |
-1.87
|
¥88B 543.36M USD | ¥25K 156 USD | ¥3,405 21 USD | ¥3,500 21.58 USD | ¥88B 543.36M USD | 26.88 | ¥127 0.78 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,143 13.21 USD |
+1.66
|
¥80B 495.52M USD | ¥26K 163.4 USD | ¥2,103 12.97 USD | ¥2,143 13.21 USD | ¥80B 495.52M USD | 17.80 | ¥120 0.74 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,954 12.05 USD |
-1.66
|
¥78B 479.34M USD | ¥50K 311.39 USD | ¥1,950 12.02 USD | ¥2,001 12.34 USD | ¥78B 479.34M USD | 8.90 | ¥219 1.35 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,047 12.62 USD |
-6.79
|
¥48B 295.88M USD | ¥151K 932.32 USD | ¥2,035 12.55 USD | ¥2,198 13.55 USD | ¥48B 295.88M USD | 15.13 | ¥135 0.83 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,750 23.12 USD |
+0.27
|
¥45B 278.41M USD | ¥2K 11.1 USD | ¥3,745 23.09 USD | ¥3,760 23.18 USD | ¥45B 278.41M USD | 24.27 | ¥154 0.95 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,091 6.73 USD |
0
|
¥45B 278.39M USD | ¥20K 120.24 USD | ¥1,090 6.72 USD | ¥1,106 6.82 USD | ¥45B 278.39M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,026 12.49 USD |
+0.7
|
¥43B 264.66M USD | ¥6K 34.53 USD | ¥2,026 12.49 USD | ¥2,034 12.54 USD | ¥43B 264.66M USD | 13.24 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,663 16.42 USD |
-1.11
|
¥37B 228.46M USD | ¥51K 313.86 USD | ¥2,663 16.42 USD | ¥2,758 17.01 USD | ¥37B 228.46M USD | 14.69 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,094 12.91 USD |
+0.48
|
¥37B 226.64M USD | ¥47K 287.34 USD | ¥2,079 12.82 USD | ¥2,118 13.06 USD | ¥37B 226.64M USD | 20.01 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,345 8.29 USD |
+0.37
|
¥35B 215.98M USD | ¥31K 189.92 USD | ¥1,336 8.24 USD | ¥1,352 8.34 USD | ¥35B 215.98M USD | 15.44 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥363 2.24 USD |
-0.27
|
¥34B 207.14M USD | ¥104K 638.2 USD | ¥362 2.23 USD | ¥366 2.26 USD | ¥34B 207.14M USD | 10.07 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,511 15.48 USD |
-0.2
|
¥31B 189.53M USD | ¥900 5.55 USD | ¥2,511 15.48 USD | ¥2,516 15.51 USD | ¥31B 189.53M USD | 9.54 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,971 12.15 USD |
+1.08
|
¥26B 160.11M USD | ¥305K 1.88K USD | ¥1,962 12.1 USD | ¥2,160 13.32 USD | ¥26B 160.11M USD | 9.84 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
-0.68
|
¥13B 82.86M USD | ¥17K 105.44 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥776 4.78 USD |
+0.13
|
¥11B 65.84M USD | ¥4K 25.9 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥11B 65.84M USD | 11.60 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
0
|
¥11B 65.22M USD | ¥800 4.93 USD | ¥862 5.32 USD | ¥865 5.33 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,080 25.16 USD |
-9.53
|
¥9B 58.4M USD | ¥23K 141.2 USD | ¥4,035 24.88 USD | ¥4,195 25.87 USD | ¥9B 58.4M USD | 10.22 | ¥399 2.46 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 2.96 USD |
+0.42
|
¥9B 56M USD | ¥4K 22.2 USD | ¥479 2.95 USD | ¥487 3 USD | ¥9B 56M USD | 13.96 | ¥34 0.21 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥146 0.9 USD |
-1.35
|
¥9B 55.74M USD | ¥263K 1.62K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 55.74M USD | 10.69 | ¥14 0.08 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥886 5.46 USD |
-1.45
|
¥7B 42.84M USD | ¥6K 39.46 USD | ¥876 5.4 USD | ¥895 5.52 USD | ¥7B 42.84M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥313 1.93 USD |
-1.57
|
¥6B 37.45M USD | ¥129K 793.58 USD | ¥310 1.91 USD | ¥325 2 USD | ¥6B 37.45M USD | 39.07 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥6K 35.15 USD | ¥312 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
+0.58
|
¥5B 31.26M USD | ¥700 4.32 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥5B 31.26M USD | 14.90 | ¥47 0.29 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,029 6.34 USD |
+3
|
¥4B 23.23M USD | ¥8K 49.33 USD | ¥1,008 6.22 USD | ¥1,029 6.34 USD | ¥4B 23.23M USD | 10.51 | ¥98 0.6 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,600 22.2 USD |
+0.14
|
¥3B 20.49M USD | ¥600 3.7 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥3B 20.49M USD | 6.74 | ¥534 3.29 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,311 8.08 USD |
-12.66
|
¥3B 20.02M USD | ¥4K 25.28 USD | ¥1,311 8.08 USD | ¥1,480 9.13 USD | ¥3B 20.02M USD | 0 | -¥52 -0.3 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,851 11.41 USD |
0
|
¥3B 16.2M USD | ¥4K 25.28 USD | ¥1,771 10.92 USD | ¥1,881 11.6 USD | ¥3B 16.2M USD | 39.84 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.03 USD |
0
|
¥3B 16.08M USD | ¥14K 88.18 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥3B 16.08M USD | 83.91 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥176 1.09 USD |
0
|
¥3B 15.68M USD | ¥66K 409.43 USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥3B 15.68M USD | 5.76 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
0
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥470 2.9 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
0
|
¥2B 12.16M USD | ¥22K 138.74 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥252 1.55 USD |
+1.2
|
¥2B 10.05M USD | ¥3K 19.73 USD | ¥252 1.55 USD | ¥252 1.55 USD | ¥2B 10.05M USD | 6.74 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥409 2.52 USD |
0
|
¥1B 7.93M USD | ¥2K 10.48 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥1B 7.93M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}