Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (48)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Fachhandel (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (87)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (48)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,161 7.16 USD |
+1.62
|
¥1T 8.68B USD | ¥25M 154.75K USD | ¥1,146 7.07 USD | ¥1,196 7.37 USD | ¥1T 8.68B USD | 25.92 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥662 4.09 USD |
+1.86
|
¥440B 2.71B USD | ¥6M 37.28K USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥440B 2.71B USD | 30.40 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,331 8.21 USD |
+0.6
|
¥385B 2.38B USD | ¥538K 3.32K USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥385B 2.38B USD | 10.63 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,772 10.92 USD |
-1.77
|
¥274B 1.69B USD | ¥614K 3.79K USD | ¥1,764 10.88 USD | ¥1,822 11.24 USD | ¥274B 1.69B USD | 19.41 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥406 2.5 USD |
+0.74
|
¥41B 250.42M USD | ¥648K 4K USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥41B 250.42M USD | 20.00 | ¥20 0.13 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,630 10.05 USD |
-0.67
|
¥279B 1.72B USD | ¥618K 3.81K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥279B 1.72B USD | 14.27 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,600 22.2 USD |
+2.42
|
¥274B 1.69B USD | ¥167K 1.03K USD | ¥3,520 21.7 USD | ¥3,625 22.35 USD | ¥274B 1.69B USD | 15.01 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,318 14.29 USD |
+1.18
|
¥245B 1.51B USD | ¥230K 1.42K USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥245B 1.51B USD | 15.88 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,110 19.18 USD |
0
|
¥135B 830.59M USD | ¥125K 773.23 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥135B 830.59M USD | 13.67 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,018 12.44 USD |
+0.35
|
¥121B 743.2M USD | ¥186K 1.14K USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥121B 743.2M USD | 17.48 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,860 11.47 USD |
-0.69
|
¥117B 720.52M USD | ¥242K 1.49K USD | ¥1,860 11.47 USD | ¥1,888 11.64 USD | ¥117B 720.52M USD | 14.37 | ¥129 0.8 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,058 6.52 USD |
+3.42
|
¥102B 627.42M USD | ¥517K 3.19K USD | ¥1,034 6.38 USD | ¥1,058 6.52 USD | ¥102B 627.42M USD | 8.82 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,277 7.87 USD |
+0.71
|
¥99B 610.49M USD | ¥256K 1.58K USD | ¥1,267 7.81 USD | ¥1,283 7.91 USD | ¥99B 610.49M USD | 19.67 | ¥65 0.4 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,425 21.12 USD |
-1.3
|
¥89B 546.55M USD | ¥89K 550.02 USD | ¥3,370 20.78 USD | ¥3,500 21.58 USD | ¥89B 546.55M USD | 27.04 | ¥127 0.78 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,129 13.13 USD |
+1
|
¥80B 492.28M USD | ¥81K 500.69 USD | ¥2,103 12.97 USD | ¥2,147 13.24 USD | ¥80B 492.28M USD | 17.68 | ¥120 0.74 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,958 12.07 USD |
-1.46
|
¥78B 480.32M USD | ¥97K 598.73 USD | ¥1,950 12.02 USD | ¥2,001 12.34 USD | ¥78B 480.32M USD | 8.92 | ¥219 1.35 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,081 12.83 USD |
-5.24
|
¥49B 300.79M USD | ¥340K 2.09K USD | ¥2,035 12.55 USD | ¥2,198 13.55 USD | ¥49B 300.79M USD | 15.38 | ¥135 0.83 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,755 23.15 USD |
+0.4
|
¥45B 278.79M USD | ¥8K 50.56 USD | ¥3,735 23.03 USD | ¥3,780 23.31 USD | ¥45B 278.79M USD | 24.31 | ¥154 0.95 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,083 6.68 USD |
-0.73
|
¥45B 276.35M USD | ¥70K 431.63 USD | ¥1,078 6.65 USD | ¥1,106 6.82 USD | ¥45B 276.35M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,015 12.42 USD |
+0.15
|
¥43B 263.23M USD | ¥16K 98.66 USD | ¥2,015 12.42 USD | ¥2,038 12.57 USD | ¥43B 263.23M USD | 13.17 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,659 16.4 USD |
-1.26
|
¥37B 228.12M USD | ¥76K 466.78 USD | ¥2,646 16.32 USD | ¥2,758 17.01 USD | ¥37B 228.12M USD | 14.67 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥37B 225.99M USD | ¥181K 1.12K USD | ¥2,071 12.77 USD | ¥2,118 13.06 USD | ¥37B 225.99M USD | 19.95 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,339 8.26 USD |
-0.07
|
¥35B 215.01M USD | ¥82K 504.39 USD | ¥1,336 8.24 USD | ¥1,352 8.34 USD | ¥35B 215.01M USD | 15.38 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
-0.55
|
¥34B 206.57M USD | ¥138K 853.39 USD | ¥361 2.23 USD | ¥366 2.26 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,500 15.42 USD |
-0.64
|
¥31B 188.69M USD | ¥2K 10.48 USD | ¥2,500 15.42 USD | ¥2,530 15.6 USD | ¥31B 188.69M USD | 9.49 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,972 12.16 USD |
+1.13
|
¥26B 160.19M USD | ¥472K 2.91K USD | ¥1,935 11.93 USD | ¥2,160 13.32 USD | ¥26B 160.19M USD | 9.84 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
-0.68
|
¥13B 82.86M USD | ¥35K 215.2 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥777 4.79 USD |
+0.26
|
¥11B 65.92M USD | ¥7K 42.55 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 65.92M USD | 11.61 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥863 5.32 USD |
-0.12
|
¥11B 65.14M USD | ¥1K 8.63 USD | ¥862 5.32 USD | ¥865 5.33 USD | ¥11B 65.14M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,200 25.9 USD |
-6.87
|
¥10B 60.12M USD | ¥31K 192.38 USD | ¥4,035 24.88 USD | ¥4,200 25.9 USD | ¥10B 60.12M USD | 10.52 | ¥399 2.46 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥147 0.91 USD |
-0.68
|
¥9B 56.12M USD | ¥455K 2.81K USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥9B 56.12M USD | 10.76 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 2.96 USD |
+0.42
|
¥9B 56M USD | ¥6K 33.91 USD | ¥479 2.95 USD | ¥487 3 USD | ¥9B 56M USD | 13.96 | ¥34 0.21 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥881 5.43 USD |
-2
|
¥7B 42.6M USD | ¥9K 57.35 USD | ¥876 5.4 USD | ¥895 5.52 USD | ¥7B 42.6M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥310 1.91 USD |
-2.52
|
¥6B 37.1M USD | ¥228K 1.41K USD | ¥304 1.87 USD | ¥325 2 USD | ¥6B 37.1M USD | 38.70 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥8K 50.56 USD | ¥312 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥695 4.29 USD |
+0.43
|
¥5B 31.21M USD | ¥900 5.55 USD | ¥695 4.29 USD | ¥700 4.32 USD | ¥5B 31.21M USD | 14.87 | ¥47 0.29 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,014 6.25 USD |
+1.5
|
¥4B 22.89M USD | ¥14K 83.86 USD | ¥1,008 6.22 USD | ¥1,034 6.38 USD | ¥4B 22.89M USD | 10.35 | ¥98 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,373 8.47 USD |
-8.53
|
¥3B 20.97M USD | ¥7K 44.4 USD | ¥1,311 8.08 USD | ¥1,480 9.13 USD | ¥3B 20.97M USD | 0 | -¥52 -0.3 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,580 22.07 USD |
-0.42
|
¥3B 20.38M USD | ¥1K 6.17 USD | ¥3,580 22.07 USD | ¥3,600 22.2 USD | ¥3B 20.38M USD | 6.70 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,864 11.49 USD |
+0.7
|
¥3B 16.32M USD | ¥700 4.32 USD | ¥1,850 11.41 USD | ¥1,864 11.49 USD | ¥3B 16.32M USD | 40.12 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.02 USD |
-0.6
|
¥3B 15.98M USD | ¥18K 112.84 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥3B 15.98M USD | 83.41 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥177 1.09 USD |
+0.57
|
¥3B 15.77M USD | ¥89K 551.25 USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥3B 15.77M USD | 5.79 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
0
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥470 2.9 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
0
|
¥2B 12.16M USD | ¥57K 352.7 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥246 1.52 USD |
-1.2
|
¥2B 9.81M USD | ¥6K 34.53 USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥2B 9.81M USD | 6.58 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥411 2.53 USD |
+0.49
|
¥1B 7.97M USD | ¥7K 42.55 USD | ¥407 2.51 USD | ¥411 2.53 USD | ¥1B 7.97M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}