Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (48)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Fachhandel (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (87)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (48)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,152 7.11 USD |
+0.88
|
¥1T 8.62B USD | ¥19M 114.71K USD | ¥1,148 7.08 USD | ¥1,196 7.37 USD | ¥1T 8.62B USD | 25.73 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥664 4.1 USD |
+2.17
|
¥442B 2.72B USD | ¥3M 20.75K USD | ¥652 4.02 USD | ¥672 4.14 USD | ¥442B 2.72B USD | 30.49 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,334 8.23 USD |
+0.83
|
¥386B 2.38B USD | ¥237K 1.46K USD | ¥1,326 8.18 USD | ¥1,342 8.27 USD | ¥386B 2.38B USD | 10.65 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,780 10.98 USD |
-1.27
|
¥275B 1.7B USD | ¥255K 1.57K USD | ¥1,779 10.97 USD | ¥1,822 11.24 USD | ¥275B 1.7B USD | 19.51 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥408 2.52 USD |
+1.24
|
¥41B 251.65M USD | ¥480K 2.96K USD | ¥397 2.45 USD | ¥411 2.53 USD | ¥41B 251.65M USD | 20.24 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,634 10.08 USD |
-0.4
|
¥280B 1.73B USD | ¥334K 2.06K USD | ¥1,622 10 USD | ¥1,648 10.16 USD | ¥280B 1.73B USD | 14.31 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,590 22.14 USD |
+2.13
|
¥273B 1.68B USD | ¥86K 527.82 USD | ¥3,520 21.7 USD | ¥3,625 22.35 USD | ¥273B 1.68B USD | 14.97 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,320 14.31 USD |
+1.27
|
¥245B 1.51B USD | ¥121K 745.49 USD | ¥2,307 14.23 USD | ¥2,336 14.4 USD | ¥245B 1.51B USD | 15.89 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,095 19.08 USD |
-0.48
|
¥134B 826.59M USD | ¥68K 418.06 USD | ¥3,075 18.96 USD | ¥3,150 19.42 USD | ¥134B 826.59M USD | 13.61 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,020 12.46 USD |
+0.45
|
¥121B 743.93M USD | ¥53K 324.96 USD | ¥2,016 12.43 USD | ¥2,037 12.56 USD | ¥121B 743.93M USD | 17.49 | ¥115 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,871 11.54 USD |
-0.11
|
¥118B 724.78M USD | ¥178K 1.1K USD | ¥1,864 11.49 USD | ¥1,888 11.64 USD | ¥118B 724.78M USD | 14.45 | ¥129 0.8 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,049 6.47 USD |
+2.54
|
¥101B 622.08M USD | ¥348K 2.15K USD | ¥1,034 6.38 USD | ¥1,058 6.52 USD | ¥101B 622.08M USD | 8.74 | ¥120 0.74 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,273 7.85 USD |
+0.39
|
¥99B 608.58M USD | ¥158K 977.33 USD | ¥1,267 7.81 USD | ¥1,280 7.89 USD | ¥99B 608.58M USD | 19.60 | ¥65 0.4 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,410 21.03 USD |
-1.73
|
¥88B 544.16M USD | ¥39K 239.25 USD | ¥3,390 20.9 USD | ¥3,500 21.58 USD | ¥88B 544.16M USD | 26.92 | ¥127 0.78 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,135 13.16 USD |
+1.28
|
¥80B 493.67M USD | ¥47K 292.28 USD | ¥2,103 12.97 USD | ¥2,147 13.24 USD | ¥80B 493.67M USD | 17.73 | ¥120 0.74 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,959 12.08 USD |
-1.41
|
¥78B 480.56M USD | ¥65K 398.33 USD | ¥1,950 12.02 USD | ¥2,001 12.34 USD | ¥78B 480.56M USD | 8.93 | ¥219 1.35 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,060 12.7 USD |
-6.19
|
¥48B 297.76M USD | ¥246K 1.52K USD | ¥2,035 12.55 USD | ¥2,198 13.55 USD | ¥48B 297.76M USD | 15.22 | ¥135 0.83 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,780 23.31 USD |
+1.07
|
¥46B 280.64M USD | ¥5K 32.06 USD | ¥3,735 23.03 USD | ¥3,780 23.31 USD | ¥46B 280.64M USD | 24.47 | ¥154 0.95 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,084 6.68 USD |
-0.64
|
¥45B 276.6M USD | ¥33K 204.1 USD | ¥1,083 6.68 USD | ¥1,106 6.82 USD | ¥45B 276.6M USD | 0 | -¥52 -0.3 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,027 12.5 USD |
+0.75
|
¥43B 264.79M USD | ¥8K 51.8 USD | ¥2,026 12.49 USD | ¥2,038 12.57 USD | ¥43B 264.79M USD | 13.25 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,661 16.41 USD |
-1.19
|
¥37B 228.29M USD | ¥62K 381.68 USD | ¥2,646 16.32 USD | ¥2,758 17.01 USD | ¥37B 228.29M USD | 14.68 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,088 12.87 USD |
+0.19
|
¥37B 225.99M USD | ¥80K 491.44 USD | ¥2,079 12.82 USD | ¥2,118 13.06 USD | ¥37B 225.99M USD | 19.95 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,346 8.3 USD |
+0.45
|
¥35B 216.14M USD | ¥50K 305.84 USD | ¥1,336 8.24 USD | ¥1,352 8.34 USD | ¥35B 216.14M USD | 15.45 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥361 2.23 USD |
-0.82
|
¥33B 206M USD | ¥126K 773.85 USD | ¥361 2.23 USD | ¥366 2.26 USD | ¥33B 206M USD | 10.01 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,510 15.48 USD |
-0.24
|
¥31B 189.45M USD | ¥1K 6.17 USD | ¥2,510 15.48 USD | ¥2,516 15.51 USD | ¥31B 189.45M USD | 9.53 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,970 12.15 USD |
+1.03
|
¥26B 160.03M USD | ¥360K 2.22K USD | ¥1,955 12.05 USD | ¥2,160 13.32 USD | ¥26B 160.03M USD | 9.83 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
0
|
¥14B 83.43M USD | ¥27K 166.49 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥14B 83.43M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥774 4.77 USD |
-0.13
|
¥11B 65.67M USD | ¥6K 34.53 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 65.67M USD | 11.57 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
0
|
¥11B 65.22M USD | ¥1K 6.17 USD | ¥862 5.32 USD | ¥865 5.33 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,185 25.81 USD |
-7.21
|
¥10B 59.9M USD | ¥26K 160.94 USD | ¥4,035 24.88 USD | ¥4,195 25.87 USD | ¥10B 59.9M USD | 10.48 | ¥399 2.46 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥479 2.95 USD |
+0.21
|
¥9B 55.88M USD | ¥5K 30.21 USD | ¥479 2.95 USD | ¥487 3 USD | ¥9B 55.88M USD | 13.93 | ¥34 0.21 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥146 0.9 USD |
-1.35
|
¥9B 55.74M USD | ¥289K 1.78K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 55.74M USD | 10.69 | ¥14 0.08 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥883 5.44 USD |
-1.78
|
¥7B 42.7M USD | ¥8K 48.71 USD | ¥876 5.4 USD | ¥895 5.52 USD | ¥7B 42.7M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥309 1.91 USD |
-2.83
|
¥6B 36.98M USD | ¥194K 1.2K USD | ¥304 1.87 USD | ¥325 2 USD | ¥6B 36.98M USD | 38.57 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥313 1.93 USD |
+0.32
|
¥6B 35.11M USD | ¥6K 38.23 USD | ¥312 1.92 USD | ¥313 1.93 USD | ¥6B 35.11M USD | 19.55 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥696 4.29 USD |
+0.58
|
¥5B 31.26M USD | ¥700 4.32 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥5B 31.26M USD | 14.90 | ¥47 0.29 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,025 6.32 USD |
+2.6
|
¥4B 23.14M USD | ¥9K 54.88 USD | ¥1,008 6.22 USD | ¥1,030 6.35 USD | ¥4B 23.14M USD | 10.46 | ¥98 0.6 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,360 8.39 USD |
-9.39
|
¥3B 20.77M USD | ¥6K 38.85 USD | ¥1,311 8.08 USD | ¥1,480 9.13 USD | ¥3B 20.77M USD | 0 | -¥52 -0.3 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,600 22.2 USD |
+0.14
|
¥3B 20.49M USD | ¥600 3.7 USD | ¥3,595 22.17 USD | ¥3,600 22.2 USD | ¥3B 20.49M USD | 6.74 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,850 11.41 USD |
-0.05
|
¥3B 16.19M USD | ¥600 3.7 USD | ¥1,850 11.41 USD | ¥1,850 11.41 USD | ¥3B 16.19M USD | 39.81 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.02 USD |
-0.6
|
¥3B 15.98M USD | ¥17K 102.36 USD | ¥163 1.01 USD | ¥167 1.03 USD | ¥3B 15.98M USD | 83.41 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥175 1.08 USD |
-0.57
|
¥3B 15.59M USD | ¥72K 441.5 USD | ¥175 1.08 USD | ¥177 1.09 USD | ¥3B 15.59M USD | 5.72 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
0
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥470 2.9 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.28 USD |
+2.22
|
¥2B 12.43M USD | ¥30K 186.22 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.43M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥248 1.53 USD |
-0.4
|
¥2B 9.89M USD | ¥4K 24.66 USD | ¥243 1.5 USD | ¥252 1.55 USD | ¥2B 9.89M USD | 6.63 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥408 2.52 USD |
-0.24
|
¥1B 7.91M USD | ¥4K 22.81 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥1B 7.91M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}