Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (48)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Fachhandel (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (87)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (48)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,145 7.07 USD |
+1.28
|
¥1T 8.57B USD | ¥14M 86.93K USD | ¥1,103 6.8 USD | ¥1,168 7.2 USD | ¥1T 8.57B USD | 25.59 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥652 4.02 USD |
-1.27
|
¥433B 2.67B USD | ¥2M 10.27K USD | ¥650 4.01 USD | ¥663 4.09 USD | ¥433B 2.67B USD | 29.91 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,314 8.1 USD |
-2.09
|
¥380B 2.34B USD | ¥410K 2.53K USD | ¥1,313 8.1 USD | ¥1,345 8.29 USD | ¥380B 2.34B USD | 10.49 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,808 11.15 USD |
-1.71
|
¥279B 1.72B USD | ¥371K 2.29K USD | ¥1,806 11.14 USD | ¥1,840 11.35 USD | ¥279B 1.72B USD | 19.81 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥403 2.48 USD |
+2.28
|
¥40B 248.57M USD | ¥551K 3.4K USD | ¥394 2.43 USD | ¥405 2.5 USD | ¥40B 248.57M USD | 19.98 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,648 10.16 USD |
-0.27
|
¥282B 1.74B USD | ¥196K 1.21K USD | ¥1,643 10.13 USD | ¥1,660 10.24 USD | ¥282B 1.74B USD | 14.43 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,515 21.67 USD |
+0.29
|
¥267B 1.65B USD | ¥88K 545.09 USD | ¥3,465 21.37 USD | ¥3,535 21.8 USD | ¥267B 1.65B USD | 14.66 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,312 14.26 USD |
-0.69
|
¥244B 1.51B USD | ¥138K 850.31 USD | ¥2,300 14.18 USD | ¥2,346 14.47 USD | ¥244B 1.51B USD | 15.83 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,135 19.33 USD |
+0.97
|
¥136B 837.27M USD | ¥61K 376.75 USD | ¥3,115 19.21 USD | ¥3,195 19.7 USD | ¥136B 837.27M USD | 13.79 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,014 12.42 USD |
-0.3
|
¥120B 741.72M USD | ¥150K 924.3 USD | ¥1,990 12.27 USD | ¥2,022 12.47 USD | ¥120B 741.72M USD | 17.43 | ¥116 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,882 11.6 USD |
+0.21
|
¥118B 729.04M USD | ¥229K 1.41K USD | ¥1,880 11.59 USD | ¥1,894 11.68 USD | ¥118B 729.04M USD | 14.54 | ¥129 0.8 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,271 7.84 USD |
0
|
¥99B 607.62M USD | ¥156K 960.68 USD | ¥1,264 7.79 USD | ¥1,281 7.9 USD | ¥99B 607.62M USD | 19.56 | ¥65 0.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,024 6.31 USD |
+1.69
|
¥98B 607.26M USD | ¥315K 1.94K USD | ¥997 6.15 USD | ¥1,030 6.35 USD | ¥98B 607.26M USD | 8.53 | ¥120 0.74 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,460 21.33 USD |
-1
|
¥90B 552.14M USD | ¥35K 215.2 USD | ¥3,430 21.15 USD | ¥3,510 21.64 USD | ¥90B 552.14M USD | 27.27 | ¥127 0.78 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥1,986 12.25 USD |
-1.59
|
¥79B 487.19M USD | ¥71K 436.56 USD | ¥1,985 12.24 USD | ¥2,026 12.49 USD | ¥79B 487.19M USD | 9.05 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,103 12.97 USD |
-0.8
|
¥79B 486.27M USD | ¥43K 265.14 USD | ¥2,097 12.93 USD | ¥2,120 13.07 USD | ¥79B 486.27M USD | 17.46 | ¥120 0.74 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,202 13.58 USD |
-2.05
|
¥52B 318.28M USD | ¥351K 2.16K USD | ¥2,149 13.25 USD | ¥2,261 13.94 USD | ¥52B 318.28M USD | 16.27 | ¥135 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,095 6.75 USD |
-0.09
|
¥45B 279.41M USD | ¥36K 225.06 USD | ¥1,085 6.69 USD | ¥1,098 6.77 USD | ¥45B 279.41M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,745 23.09 USD |
+0.4
|
¥45B 278.04M USD | ¥2K 10.48 USD | ¥3,730 23 USD | ¥3,745 23.09 USD | ¥45B 278.04M USD | 24.19 | ¥155 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,026 12.49 USD |
+0.45
|
¥43B 264.66M USD | ¥7K 41.93 USD | ¥2,015 12.42 USD | ¥2,028 12.5 USD | ¥43B 264.66M USD | 13.25 | ¥153 0.94 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,685 16.56 USD |
-1.1
|
¥37B 230.35M USD | ¥24K 146.75 USD | ¥2,665 16.43 USD | ¥2,702 16.66 USD | ¥37B 230.35M USD | 14.82 | ¥181 1.12 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,096 12.92 USD |
-3.05
|
¥37B 226.85M USD | ¥75K 464.31 USD | ¥2,095 12.92 USD | ¥2,180 13.44 USD | ¥37B 226.85M USD | 20.03 | ¥105 0.65 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,338 8.25 USD |
+0.07
|
¥35B 214.85M USD | ¥60K 373.05 USD | ¥1,326 8.18 USD | ¥1,340 8.26 USD | ¥35B 214.85M USD | 15.34 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥364 2.24 USD |
+0.55
|
¥34B 207.71M USD | ¥107K 659.16 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥34B 207.71M USD | 10.10 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,531 15.61 USD |
+0.88
|
¥31B 191.03M USD | ¥400 2.47 USD | ¥2,531 15.61 USD | ¥2,533 15.62 USD | ¥31B 191.03M USD | 9.61 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,975 12.18 USD |
-7.47
|
¥26B 160.43M USD | ¥295K 1.82K USD | ¥1,960 12.09 USD | ¥2,155 13.29 USD | ¥26B 160.43M USD | 9.86 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
+0.68
|
¥14B 83.43M USD | ¥34K 212.73 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥14B 83.43M USD | 0 | -¥1 -0.006 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥776 4.78 USD |
0
|
¥11B 65.84M USD | ¥3K 16.03 USD | ¥775 4.78 USD | ¥776 4.78 USD | ¥11B 65.84M USD | 11.60 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.35
|
¥11B 65.22M USD | ¥2K 9.87 USD | ¥864 5.33 USD | ¥869 5.36 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,520 27.87 USD |
-2.67
|
¥10B 64.7M USD | ¥6K 37.61 USD | ¥4,500 27.75 USD | ¥4,620 28.49 USD | ¥10B 64.7M USD | 11.31 | ¥399 2.46 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥147 0.91 USD |
-0.68
|
¥9B 56.12M USD | ¥456K 2.81K USD | ¥146 0.9 USD | ¥149 0.92 USD | ¥9B 56.12M USD | 10.76 | ¥14 0.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥480 2.96 USD |
-1.03
|
¥9B 56M USD | ¥1K 8.63 USD | ¥480 2.96 USD | ¥483 2.98 USD | ¥9B 56M USD | 13.95 | ¥34 0.21 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥883 5.44 USD |
+0.34
|
¥7B 42.7M USD | ¥4K 24.66 USD | ¥876 5.4 USD | ¥883 5.44 USD | ¥7B 42.7M USD | 0 | -¥454 -2.8 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥318 1.96 USD |
+11.93
|
¥6B 38.05M USD | ¥564K 3.48K USD | ¥287 1.77 USD | ¥323 1.99 USD | ¥6B 38.05M USD | 39.70 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥6K 36.38 USD | ¥311 1.92 USD | ¥312 1.92 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥692 4.27 USD |
-1.14
|
¥5B 31.08M USD | ¥300 1.85 USD | ¥692 4.27 USD | ¥699 4.31 USD | ¥5B 31.08M USD | 14.79 | ¥47 0.29 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,591 9.81 USD |
+8.97
|
¥4B 24.29M USD | ¥900 5.55 USD | ¥1,539 9.49 USD | ¥1,591 9.81 USD | ¥4B 24.29M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥998 6.15 USD |
+1.22
|
¥4B 22.53M USD | ¥3K 17.27 USD | ¥992 6.12 USD | ¥1,000 6.17 USD | ¥4B 22.53M USD | 10.19 | ¥98 0.6 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,595 22.17 USD |
+1.7
|
¥3B 20.46M USD | ¥400 2.47 USD | ¥3,535 21.8 USD | ¥3,595 22.17 USD | ¥3B 20.46M USD | 6.73 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,851 11.41 USD |
-3.64
|
¥3B 16.2M USD | ¥4K 25.28 USD | ¥1,771 10.92 USD | ¥1,881 11.6 USD | ¥3B 16.2M USD | 39.81 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥166 1.02 USD |
-0.6
|
¥3B 15.98M USD | ¥11K 66.59 USD | ¥166 1.02 USD | ¥168 1.04 USD | ¥3B 15.98M USD | 83.41 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥174 1.07 USD |
-0.57
|
¥3B 15.5M USD | ¥65K 400.8 USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥3B 15.5M USD | 5.69 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,390 20.9 USD |
+0.3
|
¥2B 14.62M USD | ¥300 1.85 USD | ¥3,320 20.47 USD | ¥3,390 20.9 USD | ¥2B 14.62M USD | 7.22 | ¥469 2.89 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥45 0.28 USD |
-2.17
|
¥2B 12.16M USD | ¥16K 95.58 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.16M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥246 1.52 USD |
-1.2
|
¥2B 9.81M USD | ¥5K 29.6 USD | ¥246 1.52 USD | ¥257 1.58 USD | ¥2B 9.81M USD | 6.58 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥410 2.53 USD |
+0.49
|
¥1B 7.95M USD | ¥16K 96.19 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥1B 7.95M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}