Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (48)
- {{country.name}}
- Alle Länder
- Japan (48)
Tokyo (48)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (48)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Fachhandel (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (87)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (13)
- Luxuswaren (11)
- Internet-Einzelhandel (37)
- Fachhandel (48)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanrio Company, Ltd.
8136.T
JP
|
¥1,130 6.97 USD |
-3.99
|
¥1T 8.45B USD | ¥23M 143.3K USD | ¥1,113 6.86 USD | ¥1,168 7.2 USD | ¥1T 8.45B USD | 25.26 | ¥45 0.28 USD | ||
|
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥661 4.07 USD |
+0.29
|
¥439B 2.71B USD | ¥4M 22.62K USD | ¥651 4.01 USD | ¥663 4.09 USD | ¥439B 2.71B USD | 30.29 | ¥22 0.13 USD | ||
|
Nojima Corporation
7419.T
JP
|
¥1,342 8.27 USD |
-0.22
|
¥388B 2.39B USD | ¥623K 3.84K USD | ¥1,331 8.21 USD | ¥1,355 8.36 USD | ¥388B 2.39B USD | 10.71 | ¥125 0.77 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,839 11.34 USD |
-0.81
|
¥284B 1.75B USD | ¥788K 4.86K USD | ¥1,825 11.25 USD | ¥1,864 11.49 USD | ¥284B 1.75B USD | 20.16 | ¥91 0.56 USD | ||
|
istyle Inc.
3660.T
JP
|
¥394 2.43 USD |
-1.01
|
¥39B 243.02M USD | ¥367K 2.26K USD | ¥391 2.41 USD | ¥397 2.45 USD | ¥39B 243.02M USD | 19.52 | ¥20 0.12 USD | ||
|
Bic Camera Inc.
3048.T
JP
|
¥1,652 10.19 USD |
-0.87
|
¥283B 1.74B USD | ¥400K 2.46K USD | ¥1,652 10.19 USD | ¥1,667 10.28 USD | ¥283B 1.74B USD | 14.47 | ¥114 0.7 USD | ||
|
Mizuno Corporation
8022.T
JP
|
¥3,505 21.61 USD |
-1.41
|
¥267B 1.64B USD | ¥192K 1.18K USD | ¥3,485 21.49 USD | ¥3,580 22.07 USD | ¥267B 1.64B USD | 14.62 | ¥240 1.48 USD | ||
|
EDION Corporation
2730.T
JP
|
¥2,328 14.35 USD |
+1.22
|
¥246B 1.52B USD | ¥339K 2.09K USD | ¥2,287 14.1 USD | ¥2,354 14.52 USD | ¥246B 1.52B USD | 15.93 | ¥146 0.9 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥3,105 19.15 USD |
-2.2
|
¥134B 829.26M USD | ¥143K 882.99 USD | ¥3,105 19.15 USD | ¥3,160 19.49 USD | ¥134B 829.26M USD | 13.65 | ¥227 1.4 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥2,020 12.46 USD |
+0.2
|
¥121B 743.93M USD | ¥286K 1.77K USD | ¥1,983 12.23 USD | ¥2,035 12.55 USD | ¥121B 743.93M USD | 17.48 | ¥116 0.71 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,878 11.58 USD |
-0.69
|
¥118B 727.49M USD | ¥249K 1.54K USD | ¥1,876 11.57 USD | ¥1,893 11.67 USD | ¥118B 727.49M USD | 14.51 | ¥129 0.8 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,271 7.84 USD |
-1.24
|
¥99B 607.62M USD | ¥279K 1.72K USD | ¥1,269 7.82 USD | ¥1,289 7.95 USD | ¥99B 607.62M USD | 19.55 | ¥65 0.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥1,007 6.21 USD |
+1.72
|
¥97B 597.18M USD | ¥321K 1.98K USD | ¥986 6.08 USD | ¥1,007 6.21 USD | ¥97B 597.18M USD | 8.39 | ¥120 0.74 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,495 21.55 USD |
+1.6
|
¥90B 557.72M USD | ¥106K 655.46 USD | ¥3,420 21.09 USD | ¥3,545 21.86 USD | ¥90B 557.72M USD | 27.53 | ¥127 0.78 USD | ||
|
Geo Holdings Corporation
2681.T
JP
|
¥2,018 12.44 USD |
-0.69
|
¥80B 495.04M USD | ¥81K 501.92 USD | ¥2,000 12.33 USD | ¥2,036 12.55 USD | ¥80B 495.04M USD | 9.19 | ¥219 1.35 USD | ||
|
Alpen Co.,Ltd.
3028.T
JP
|
¥2,120 13.07 USD |
-0.61
|
¥80B 490.2M USD | ¥93K 574.07 USD | ¥2,111 13.02 USD | ¥2,133 13.15 USD | ¥80B 490.2M USD | 17.62 | ¥120 0.74 USD | ||
|
Treasure Factory Co.,LTD.
3093.T
JP
|
¥2,248 13.86 USD |
-1.83
|
¥53B 324.93M USD | ¥316K 1.95K USD | ¥2,218 13.68 USD | ¥2,299 14.18 USD | ¥53B 324.93M USD | 16.61 | ¥135 0.83 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,096 6.76 USD |
-0.99
|
¥45B 279.66M USD | ¥76K 470.48 USD | ¥1,093 6.74 USD | ¥1,105 6.81 USD | ¥45B 279.66M USD | 0 | -¥52 -0.3 USD | ||
|
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,730 23 USD |
-0.27
|
¥45B 276.93M USD | ¥3K 20.35 USD | ¥3,725 22.97 USD | ¥3,765 23.22 USD | ¥45B 276.93M USD | 24.14 | ¥154 0.95 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,017 12.44 USD |
-0.88
|
¥43B 263.49M USD | ¥16K 99.89 USD | ¥2,017 12.44 USD | ¥2,038 12.57 USD | ¥43B 263.49M USD | 13.19 | ¥153 0.94 USD | ||
|
Bookoff Group Holdings Limited
9278.T
JP
|
¥2,162 13.33 USD |
-3.27
|
¥38B 234M USD | ¥80K 492.06 USD | ¥2,138 13.18 USD | ¥2,227 13.73 USD | ¥38B 234M USD | 20.66 | ¥105 0.64 USD | ||
Hard Off Corporation Co.,Ltd.
2674.T
JP
|
¥2,715 16.74 USD |
-0.98
|
¥38B 232.92M USD | ¥42K 258.36 USD | ¥2,688 16.57 USD | ¥2,751 16.96 USD | ¥38B 232.92M USD | 14.97 | ¥181 1.12 USD | ||
|
Asahi Co., Ltd.
3333.T
JP
|
¥1,337 8.24 USD |
-0.37
|
¥35B 214.69M USD | ¥91K 560.5 USD | ¥1,333 8.22 USD | ¥1,346 8.3 USD | ¥35B 214.69M USD | 15.35 | ¥87 0.54 USD | ||
|
Maruzen CHI Holdings Co.,Ltd.
3159.T
JP
|
¥362 2.23 USD |
0
|
¥34B 206.57M USD | ¥83K 512.41 USD | ¥361 2.23 USD | ¥364 2.24 USD | ¥34B 206.57M USD | 10.04 | ¥36 0.22 USD | ||
|
Bell-Park Co.,Ltd.
9441.T
JP
|
¥2,509 15.47 USD |
-0.48
|
¥31B 189.37M USD | ¥800 4.93 USD | ¥2,502 15.43 USD | ¥2,515 15.51 USD | ¥31B 189.37M USD | 9.53 | ¥263 1.62 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,134 13.16 USD |
-1.16
|
¥28B 173.35M USD | ¥77K 476.64 USD | ¥2,112 13.02 USD | ¥2,170 13.38 USD | ¥28B 173.35M USD | 10.66 | ¥200 1.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+0.68
|
¥13B 82.86M USD | ¥28K 175.74 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 0 | -¥1 -0.006 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,645 28.64 USD |
+2.54
|
¥11B 66.49M USD | ¥5K 29.6 USD | ¥4,535 27.96 USD | ¥4,680 28.86 USD | ¥11B 66.49M USD | 11.62 | ¥400 2.46 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥776 4.78 USD |
+0.13
|
¥11B 65.84M USD | ¥4K 25.9 USD | ¥773 4.77 USD | ¥778 4.8 USD | ¥11B 65.84M USD | 11.60 | ¥67 0.41 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥867 5.35 USD |
+0.35
|
¥11B 65.44M USD | ¥2K 9.87 USD | ¥864 5.33 USD | ¥867 5.35 USD | ¥11B 65.44M USD | 0 | -¥17 -0.1 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥485 2.99 USD |
+0.41
|
¥9B 56.58M USD | ¥9K 54.88 USD | ¥481 2.97 USD | ¥487 3 USD | ¥9B 56.58M USD | 14.10 | ¥34 0.21 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥148 0.91 USD |
+2.07
|
¥9B 56.5M USD | ¥373K 2.3K USD | ¥144 0.89 USD | ¥148 0.91 USD | ¥9B 56.5M USD | 10.85 | ¥14 0.08 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 5.94 USD |
0
|
¥8B 51.95M USD | ¥2K 13.57 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥8B 51.95M USD | 21.69 | ¥44 0.27 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥880 5.43 USD |
+0.11
|
¥7B 42.55M USD | ¥2K 15.42 USD | ¥876 5.4 USD | ¥882 5.44 USD | ¥7B 42.55M USD | 0 | -¥454 -2.8 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
+0.32
|
¥6B 35M USD | ¥5K 32.68 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥6B 35M USD | 19.47 | ¥16 0.1 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥284 1.75 USD |
+4.03
|
¥6B 33.98M USD | ¥304K 1.87K USD | ¥265 1.63 USD | ¥284 1.75 USD | ¥6B 33.98M USD | 35.50 | ¥8 0.05 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥700 4.32 USD |
+0.29
|
¥5B 31.44M USD | ¥400 2.47 USD | ¥700 4.32 USD | ¥700 4.32 USD | ¥5B 31.44M USD | 14.96 | ¥47 0.29 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,460 9 USD |
+0.69
|
¥4B 22.29M USD | ¥200 1.23 USD | ¥1,450 8.94 USD | ¥1,460 9 USD | ¥4B 22.29M USD | 0 | -¥52 -0.3 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥986 6.08 USD |
+0.61
|
¥4B 22.26M USD | ¥4K 26.51 USD | ¥984 6.07 USD | ¥995 6.14 USD | ¥4B 22.26M USD | 10.07 | ¥98 0.6 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,535 21.8 USD |
-0.7
|
¥3B 20.12M USD | ¥200 1.23 USD | ¥3,535 21.8 USD | ¥3,560 21.95 USD | ¥3B 20.12M USD | 6.61 | ¥534 3.29 USD | ||
|
Muraki Corporation
7477.T
JP
|
¥1,921 11.85 USD |
0
|
¥3B 16.82M USD | ¥1K 6.78 USD | ¥1,909 11.77 USD | ¥1,995 12.3 USD | ¥3B 16.82M USD | 41.32 | ¥46 0.29 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥167 1.03 USD |
+1.83
|
¥3B 16.08M USD | ¥4K 26.51 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥3B 16.08M USD | 84.34 | ¥2 0.01 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥175 1.08 USD |
+0.57
|
¥3B 15.59M USD | ¥228K 1.41K USD | ¥173 1.07 USD | ¥176 1.09 USD | ¥3B 15.59M USD | 5.72 | ¥31 0.19 USD | ||
|
Takachiho Co.,Ltd.
8225.T
JP
|
¥3,380 20.84 USD |
-2.03
|
¥2B 14.58M USD | ¥100 0.62 USD | ¥3,380 20.84 USD | ¥3,380 20.84 USD | ¥2B 14.58M USD | 7.19 | ¥470 2.9 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥46 0.28 USD |
0
|
¥2B 12.43M USD | ¥11K 67.83 USD | ¥45 0.28 USD | ¥46 0.28 USD | ¥2B 12.43M USD | 0 | -¥4 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥249 1.54 USD |
+1.63
|
¥2B 9.93M USD | ¥9K 56.11 USD | ¥243 1.5 USD | ¥260 1.6 USD | ¥2B 9.93M USD | 6.65 | ¥37 0.23 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥408 2.52 USD |
-0.97
|
¥1B 7.91M USD | ¥15K 91.88 USD | ¥407 2.51 USD | ¥412 2.54 USD | ¥1B 7.91M USD | 0 | -¥250 -1.5 USD | ||
|
Paris Miki Holdings Inc
7455.T
JP
|
¥578 3.56 USD |
0
|
¥2K 14.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2K 14.26 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}