Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOKYO BASE Co.,Ltd. 3415.T | $249 1.68 USD |
+1.22
|
$10.82B 73.05M USD | $199.2K 1.34K USD | $245 1.65 USD | $250 1.69 USD | $10.82B 73.05M USD | 28.04 | $8.88 0.06 USD | |
| Takano Co.,Ltd. 7885.T | $705 4.76 USD |
-0.28
|
$10.73B 72.44M USD | $3.2K 21.6 USD | $705 4.76 USD | $709 4.79 USD | $10.73B 72.44M USD | 46.38 | $15.2 0.1 USD | |
| Poppins Corporation 7358.T | $1,099 7.42 USD |
+0.73
|
$10.71B 72.32M USD | $10.1K 68.18 USD | $1,082 7.3 USD | $1,099 7.42 USD | $10.71B 72.32M USD | 13.97 | $78.66 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,827 19.08 USD |
+2.54
|
$10.71B 72.29M USD | $13.2K 89.1 USD | $2,739 18.49 USD | $2,847 19.22 USD | $10.71B 72.29M USD | 4.83 | $584.76 3.95 USD | |
| Haruyama Holdings Inc. 7416.T | $654 4.41 USD |
+1.24
|
$10.54B 71.16M USD | $4.5K 30.38 USD | $639 4.31 USD | $654 4.41 USD | $10.54B 71.16M USD | 18.50 | $35.34 0.24 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $8.3K 56.03 USD | $641 4.33 USD | $648 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,925 12.99 USD |
-1.48
|
$10.36B 69.95M USD | $1.3K 8.78 USD | $1,925 12.99 USD | $1,953 13.18 USD | $10.36B 69.95M USD | 7.08 | $271.61 1.83 USD | |
| Mandarake Inc. 2652.T | $312 2.11 USD |
-2.19
|
$10.26B 69.23M USD | $133.3K 899.81 USD | $308 2.08 USD | $316 2.13 USD | $10.26B 69.23M USD | 8.99 | $34.68 0.23 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $646 4.36 USD |
+1.41
|
$10.19B 68.76M USD | $18.5K 124.88 USD | $636 4.29 USD | $647 4.37 USD | $10.19B 68.76M USD | 8.06 | $80.07 0.54 USD | |
| Hiramatsu Inc. 2764.T | $143 0.97 USD |
+0.7
|
$10.1B 68.16M USD | $108K 729.03 USD | $143 0.97 USD | $145 0.98 USD | $10.1B 68.16M USD | 6.11 | $23.37 0.16 USD | |
| Tear Corporation 2485.T | $448 3.02 USD |
0
|
$10.08B 68.06M USD | $6.9K 46.58 USD | $448 3.02 USD | $450 3.04 USD | $10.08B 68.06M USD | 13.40 | $33.42 0.23 USD | |
| Ten Allied Co.,Ltd. 8207.T | $264 1.78 USD |
+0.38
|
$10.08B 68.05M USD | $29.7K 200.48 USD | $263 1.78 USD | $265 1.79 USD | $10.08B 68.05M USD | 71.15 | $3.71 0.03 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $819 5.53 USD |
+0.12
|
$10.05B 67.84M USD | $2K 13.5 USD | $817 5.51 USD | $821 5.54 USD | $10.05B 67.84M USD | 48.83 | $16.77 0.11 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.04B 67.75M USD | $9.6K 64.8 USD | $883 5.96 USD | $904 6.1 USD | $10.04B 67.75M USD | 27.76 | $31.98 0.22 USD | |
| ALPHA Corporation 3434.T | $1,042 7.03 USD |
+0.87
|
$10B 67.49M USD | $14.2K 95.85 USD | $1,032 6.97 USD | $1,051 7.09 USD | $10B 67.49M USD | 11.04 | $94.31 0.64 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
+0.15
|
$9.99B 67.47M USD | $600 4.05 USD | $3,395 22.92 USD | $3,420 23.09 USD | $9.99B 67.47M USD | 52.16 | $65.18 0.44 USD | |
| Anap Holdings Inc. 3189.T | $531 3.58 USD |
+2.12
|
$9.99B 67.46M USD | $205K 1.38K USD | $524 3.54 USD | $560 3.78 USD | $9.99B 67.46M USD | 0 | -$231.5 -1.5 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,368 15.98 USD |
+1.37
|
$9.91B 66.89M USD | $4.6K 31.05 USD | $2,331 15.73 USD | $2,378 16.05 USD | $9.91B 66.89M USD | 2.35 | $1.01K 6.79 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $820 5.54 USD |
+0.24
|
$9.83B 66.33M USD | $1K 6.75 USD | $820 5.54 USD | $827 5.58 USD | $9.83B 66.33M USD | 9.07 | $90.31 0.61 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $806 5.44 USD |
-0.25
|
$9.71B 65.54M USD | $10.6K 71.55 USD | $804 5.43 USD | $809 5.46 USD | $9.71B 65.54M USD | 15.23 | $52.92 0.36 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $993 6.7 USD |
0
|
$9.71B 65.54M USD | $3.5K 23.63 USD | $991 6.69 USD | $996 6.72 USD | $9.71B 65.54M USD | 32.36 | $30.68 0.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $996 6.72 USD |
+1.74
|
$9.61B 64.9M USD | $3.5K 23.63 USD | $980 6.62 USD | $996 6.72 USD | $9.61B 64.9M USD | 3.97 | $250.53 1.69 USD | |
| Verite Co., Ltd. 9904.T | $354 2.39 USD |
+1.14
|
$9.61B 64.84M USD | $10.2K 68.85 USD | $348 2.35 USD | $354 2.39 USD | $9.61B 64.84M USD | 19.98 | $17.71 0.12 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,053 7.11 USD |
-0.66
|
$9.59B 64.73M USD | $11.4K 76.95 USD | $1,051 7.09 USD | $1,066 7.2 USD | $9.59B 64.73M USD | 7.61 | $138.33 0.93 USD | |
| Weds Co., Ltd. 7551.T | $591 3.99 USD |
+1.37
|
$9.48B 63.98M USD | $4.9K 33.08 USD | $580 3.92 USD | $594 4.01 USD | $9.48B 63.98M USD | 6.36 | $92.87 0.63 USD | |
| Y's Table Corporation 2798.T | $2,860 19.31 USD |
-0.87
|
$9.43B 63.67M USD | $3.2K 21.6 USD | $2,856 19.28 USD | $2,864 19.33 USD | $9.43B 63.67M USD | 82.61 | $34.62 0.23 USD | |
| Olympic Group Corporation 8289.T | $409 2.76 USD |
-0.24
|
$9.39B 63.42M USD | $10.4K 70.2 USD | $408 2.75 USD | $416 2.81 USD | $9.39B 63.42M USD | 0 | -$27.51 -0.1 USD | |
| Hub Co., Ltd. 3030.T | $735 4.96 USD |
+0.55
|
$9.24B 62.4M USD | $8.7K 58.73 USD | $729 4.92 USD | $735 4.96 USD | $9.24B 62.4M USD | 25.38 | $28.95 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,205 28.38 USD |
+0.48
|
$9.07B 61.23M USD | $800 5.4 USD | $4,185 28.25 USD | $4,220 28.49 USD | $9.07B 61.23M USD | 114.17 | $36.83 0.25 USD | |
| Eidai Co.,Ltd. 7822.T | $204 1.38 USD |
0
|
$9.02B 60.86M USD | $39.9K 269.34 USD | $204 1.38 USD | $206 1.39 USD | $9.02B 60.86M USD | 3.31 | $61.51 0.42 USD | |
| Suncall Corporation 5985.T | $297 2 USD |
+1.37
|
$8.96B 60.46M USD | $54.2K 365.87 USD | $292 1.97 USD | $298 2.01 USD | $8.96B 60.46M USD | 0 | -$405.5 -2.7 USD | |
| WILLPLUS Holdings Corporation 3538.T | $972 6.56 USD |
+2.21
|
$8.87B 59.88M USD | $22K 148.51 USD | $951 6.42 USD | $978 6.6 USD | $8.87B 59.88M USD | 6.69 | $145.12 0.98 USD | |
| Mikuni Corporation 7247.T | $262 1.77 USD |
+1.16
|
$8.82B 59.56M USD | $144.1K 972.72 USD | $260 1.76 USD | $268 1.81 USD | $8.82B 59.56M USD | 8.36 | $31.31 0.21 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $481 3.25 USD |
+1.26
|
$8.79B 59.3M USD | $4.4K 29.7 USD | $475 3.21 USD | $481 3.25 USD | $8.79B 59.3M USD | 12.50 | $38.48 0.26 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $722 4.87 USD |
0
|
$8.71B 58.8M USD | $4.5K 30.38 USD | $715 4.83 USD | $729 4.92 USD | $8.71B 58.8M USD | 10.29 | $70.11 0.47 USD | |
| F-Tech Inc. 7212.T | $467 3.15 USD |
+2.19
|
$8.67B 58.53M USD | $30.6K 206.56 USD | $455 3.07 USD | $467 3.15 USD | $8.67B 58.53M USD | 0 | -$143.3 -0.9 USD | |
| Daytona Corporation 7228.T | $3,585 24.2 USD |
-0.42
|
$8.51B 57.46M USD | $400 2.7 USD | $3,580 24.17 USD | $3,600 24.3 USD | $8.51B 57.46M USD | 7.35 | $487.44 3.29 USD | |
| Sanyei Corporation 8119.T | $888 5.99 USD |
+0.68
|
$8.42B 56.81M USD | $1.9K 12.83 USD | $882 5.95 USD | $888 5.99 USD | $8.42B 56.81M USD | 8.00 | $110.87 0.75 USD | |
| j-Group Holdings Corp. 3063.T | $690 4.66 USD |
+0.88
|
$8.42B 56.81M USD | $12.1K 81.68 USD | $684 4.62 USD | $692 4.67 USD | $8.42B 56.81M USD | 12.80 | $53.9 0.36 USD | |
| RIGHT ON Co., Ltd. 7445.T | $235 1.59 USD |
-1.67
|
$8.34B 56.3M USD | $66K 445.52 USD | $234 1.58 USD | $243 1.64 USD | $8.34B 56.3M USD | 0 | -$363.2 -2.4 USD | |
| MRK Holdings Inc. 9980.T | $83 0.56 USD |
+1.22
|
$8.31B 56.09M USD | $98.1K 662.2 USD | $82 0.55 USD | $83 0.56 USD | $8.31B 56.09M USD | 30.97 | $2.68 0.02 USD | |
| Sotoh Co., Ltd. 3571.T | $651 4.39 USD |
0
|
$8.19B 55.31M USD | $2.8K 18.9 USD | $650 4.39 USD | $656 4.43 USD | $8.19B 55.31M USD | 3.28 | $197.97 1.34 USD | |
| Wood One Co.,Ltd. 7898.T | $865 5.84 USD |
+2.73
|
$8.05B 54.36M USD | $10.7K 72.23 USD | $840 5.67 USD | $867 5.85 USD | $8.05B 54.36M USD | 0 | -$179.1 -1.2 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,020 6.89 USD |
+0.49
|
$8B 53.99M USD | $2K 13.5 USD | $1,016 6.86 USD | $1,021 6.89 USD | $8B 53.99M USD | 0 | -$142.1 -0.9 USD | |
| Tabio Corporation 2668.T | $1,163 7.85 USD |
+1.75
|
$7.9B 53.31M USD | $1K 6.75 USD | $1,145 7.73 USD | $1,165 7.86 USD | $7.9B 53.31M USD | 17.42 | $66.75 0.45 USD | |
| Convano Inc. 6574.T | $1,815 12.25 USD |
-3.51
|
$7.87B 53.11M USD | $1.5K 10.13 USD | $1,814 12.25 USD | $1,900 12.83 USD | $7.87B 53.11M USD | 0 | -$129.9 -0.8 USD | |
| TBK Co., Ltd. 7277.T | $276 1.86 USD |
-0.72
|
$7.86B 53.08M USD | $39.8K 268.66 USD | $275 1.86 USD | $280 1.89 USD | $7.86B 53.08M USD | 0 | -$29.44 -0.1 USD | |
| Zett Corporation 8135.T | $400 2.7 USD |
+1.27
|
$7.83B 52.85M USD | $16.2K 109.35 USD | $397 2.68 USD | $404 2.73 USD | $7.83B 52.85M USD | 9.34 | $42.82 0.29 USD | |
| Showa Paxxs Corporation 3954.T | $1,748 11.8 USD |
+0.58
|
$7.76B 52.39M USD | $3.3K 22.28 USD | $1,729 11.67 USD | $1,770 11.95 USD | $7.76B 52.39M USD | 5.48 | $318.92 2.15 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,170 21.4 USD |
+0.16
|
$7.76B 52.36M USD | $900 6.08 USD | $3,165 21.36 USD | $3,185 21.5 USD | $7.76B 52.36M USD | 61.06 | $51.91 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $873 5.89 USD |
0
|
$7.74B 52.25M USD | $6.2K 41.85 USD | $871 5.88 USD | $874 5.9 USD | $7.74B 52.25M USD | 14.00 | $62.33 0.42 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,447 9.77 USD |
+1.76
|
$7.72B 52.12M USD | $11.9K 80.33 USD | $1,412 9.53 USD | $1,447 9.77 USD | $7.72B 52.12M USD | 25.50 | $56.74 0.38 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $390 2.63 USD |
+0.78
|
$7.54B 50.92M USD | $6.3K 42.53 USD | $385 2.6 USD | $390 2.63 USD | $7.54B 50.92M USD | 361.11 | $1.08 0.007 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $799 5.39 USD |
+1.52
|
$7.54B 50.88M USD | $11.5K 77.63 USD | $780 5.27 USD | $801 5.41 USD | $7.54B 50.88M USD | 4.39 | $181.72 1.23 USD | |
| Cross Plus Inc. 3320.T | $1,003 6.77 USD |
+1.11
|
$7.42B 50.09M USD | $4.3K 29.03 USD | $1,000 6.75 USD | $1,012 6.83 USD | $7.42B 50.09M USD | 4.77 | $210.2 1.42 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $936 6.32 USD |
+0.54
|
$7.4B 49.95M USD | $2.2K 14.85 USD | $925 6.24 USD | $939 6.34 USD | $7.4B 49.95M USD | 10.59 | $88.35 0.6 USD | |
| NITTAN Corporation 6493.T | $257 1.73 USD |
+1.18
|
$7.4B 49.92M USD | $11.6K 78.3 USD | $254 1.71 USD | $258 1.74 USD | $7.4B 49.92M USD | 43.78 | $5.87 0.04 USD | |
| Sanyo Homes Corporation 1420.T | $653 4.41 USD |
+0.46
|
$7.32B 49.39M USD | $7.5K 50.63 USD | $650 4.39 USD | $656 4.43 USD | $7.32B 49.39M USD | 14.77 | $44.2 0.3 USD | |
| Trust Co., Ltd. 3347.T | $281 1.9 USD |
+0.36
|
$7.27B 49.08M USD | $3.6K 24.3 USD | $279 1.88 USD | $283 1.91 USD | $7.27B 49.08M USD | 5.88 | $47.74 0.32 USD | |
| Konaka Co.,Ltd. 7494.T | $216 1.46 USD |
+0.47
|
$7.24B 48.89M USD | $29.9K 201.83 USD | $214 1.44 USD | $218 1.47 USD | $7.24B 48.89M USD | 0 | -$101.14 -0.6 USD | |
| BALMUDA Inc. 6612.T | $852 5.75 USD |
+0.59
|
$7.21B 48.67M USD | $1.6K 10.8 USD | $850 5.74 USD | $859 5.8 USD | $7.21B 48.67M USD | 108.12 | $7.88 0.05 USD | |
| Univance Corporation 7254.T | $345 2.33 USD |
+0.29
|
$7.19B 48.51M USD | $12.7K 85.73 USD | $338 2.28 USD | $345 2.33 USD | $7.19B 48.51M USD | 2.80 | $123.08 0.83 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,085 20.82 USD |
-0.32
|
$7.16B 48.34M USD | $200 1.35 USD | $3,085 20.82 USD | $3,085 20.82 USD | $7.16B 48.34M USD | 17.92 | $172.08 1.16 USD | |
| Regal Corporation 7938.T | $2,277 15.37 USD |
-0.22
|
$7.14B 48.2M USD | $1.7K 11.48 USD | $2,274 15.35 USD | $2,299 15.52 USD | $7.14B 48.2M USD | 13.33 | $170.69 1.15 USD | |
| JFLA Holdings Inc. 3069.T | $146 0.99 USD |
+1.39
|
$7.04B 47.53M USD | $183.1K 1.24K USD | $142 0.96 USD | $148 1 USD | $7.04B 47.53M USD | 22.39 | $6.52 0.04 USD | |
| Asukanet Co., Ltd. 2438.T | $435 2.94 USD |
+1.87
|
$6.97B 47.02M USD | $113.4K 765.48 USD | $425 2.87 USD | $447 3.02 USD | $6.97B 47.02M USD | 47.38 | $9.18 0.06 USD | |
| Yamato International Inc. 8127.T | $338 2.28 USD |
+2.11
|
$6.94B 46.87M USD | $28.2K 190.36 USD | $331 2.23 USD | $338 2.28 USD | $6.94B 46.87M USD | 19.67 | $17.18 0.12 USD | |
| Takasho Co.,Ltd. 7590.T | $407 2.75 USD |
+1.5
|
$6.86B 46.32M USD | $19.9K 134.33 USD | $404 2.73 USD | $410 2.77 USD | $6.86B 46.32M USD | 0 | -$14.4 -0.09 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,780 39.02 USD |
0
|
$6.82B 46.07M USD | $300 2.03 USD | $5,780 39.02 USD | $5,780 39.02 USD | $6.82B 46.07M USD | 22.47 | $257.21 1.74 USD | |
| Lilycolor Co., Ltd. 9827.T | $551 3.72 USD |
+2.8
|
$6.79B 45.82M USD | $39.7K 267.99 USD | $540 3.65 USD | $551 3.72 USD | $6.79B 45.82M USD | 110.64 | $4.98 0.03 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
-1.41
|
$6.74B 45.47M USD | $3.3K 22.28 USD | $770 5.2 USD | $786 5.31 USD | $6.74B 45.47M USD | 14.33 | $53.73 0.36 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,200 21.6 USD |
0
|
$6.72B 45.36M USD | $200 1.35 USD | $3,200 21.6 USD | $3,200 21.6 USD | $6.72B 45.36M USD | 6.16 | $518.72 3.5 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,570 17.35 USD |
+0.39
|
$6.64B 44.84M USD | $3.1K 20.93 USD | $2,529 17.07 USD | $2,570 17.35 USD | $6.64B 44.84M USD | 14.32 | $179.46 1.21 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| ikuyo Co.,Ltd. 7273.T | $4,310 29.09 USD |
-4.43
|
$6.56B 44.32M USD | $9.5K 64.13 USD | $4,210 28.42 USD | $4,450 30.04 USD | $6.56B 44.32M USD | 16.79 | $256.62 1.73 USD | |
| Muro Corporation 7264.T | $1,086 7.33 USD |
-1.18
|
$6.56B 44.29M USD | $6.7K 45.23 USD | $1,084 7.32 USD | $1,109 7.49 USD | $6.56B 44.29M USD | 8.72 | $124.41 0.84 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,388 9.37 USD |
0
|
$6.53B 44.06M USD | $1K 6.75 USD | $1,385 9.35 USD | $1,388 9.37 USD | $6.53B 44.06M USD | 95.26 | $14.57 0.1 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
0
|
$6.49B 43.79M USD | $500 3.38 USD | $861 5.81 USD | $870 5.87 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| SK Japan Co.,Ltd. 7608.T | $770 5.2 USD |
+1.32
|
$6.42B 43.31M USD | $21.8K 147.16 USD | $753 5.08 USD | $783 5.29 USD | $6.42B 43.31M USD | 8.89 | $86.56 0.58 USD | |
| Greenland Resort Company Limited 9656.T | $615 4.15 USD |
+0.16
|
$6.36B 42.91M USD | $700 4.73 USD | $613 4.14 USD | $615 4.15 USD | $6.36B 42.91M USD | 11.89 | $51.7 0.35 USD | |
| Tetsujin Holdings, Inc. 2404.T | $464 3.13 USD |
+0.22
|
$6.12B 41.31M USD | $14.4K 97.2 USD | $464 3.13 USD | $475 3.21 USD | $6.12B 41.31M USD | 1657.14 | $0.28 0.001 USD | |
| miratap inc. 3187.T | $330 2.23 USD |
+1.54
|
$6.07B 40.98M USD | $5.9K 39.83 USD | $326 2.2 USD | $332 2.24 USD | $6.07B 40.98M USD | 19.00 | $17.36 0.12 USD | |
| Koukandekirukun, Inc. 7695.T | $2,555 17.25 USD |
+0.2
|
$6.07B 40.95M USD | $800 5.4 USD | $2,550 17.21 USD | $2,581 17.42 USD | $6.07B 40.95M USD | 39.91 | $64.01 0.43 USD | |
| Nippon Gear Co., Ltd. 6356.T | $426 2.88 USD |
+4.16
|
$6.07B 40.94M USD | $42.5K 286.89 USD | $410 2.77 USD | $426 2.88 USD | $6.07B 40.94M USD | 3.74 | $113.7 0.77 USD | |
| Golf Digest Online Inc. 3319.T | $333 2.25 USD |
+1.22
|
$6.06B 40.92M USD | $30.8K 207.91 USD | $323 2.18 USD | $336 2.27 USD | $6.06B 40.92M USD | 0 | -$117.8 -0.7 USD | |
| 4Cs HD Co., Ltd. 3726.T | $600 4.05 USD |
-2.44
|
$6.04B 40.78M USD | $23.2K 156.61 USD | $595 4.02 USD | $615 4.15 USD | $6.04B 40.78M USD | 0 | -$31.23 -0.2 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $573 3.87 USD |
+0.17
|
$6B 40.53M USD | $3.1K 20.93 USD | $570 3.85 USD | $573 3.87 USD | $6B 40.53M USD | 0 | -$116.2 -0.7 USD | |
| Saibo Co., Ltd. 3123.T | $462 3.12 USD |
+1.32
|
$5.95B 40.18M USD | $1K 6.75 USD | $456 3.08 USD | $462 3.12 USD | $5.95B 40.18M USD | 6.07 | $76.11 0.51 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $839 5.66 USD |
+0.96
|
$5.92B 39.95M USD | $100 0.68 USD | $839 5.66 USD | $839 5.66 USD | $5.92B 39.95M USD | 20.64 | $40.64 0.27 USD | |
| Nihon Plast Co., Ltd. 7291.T | $309 2.09 USD |
+0.98
|
$5.85B 39.49M USD | $93.2K 629.13 USD | $305 2.06 USD | $312 2.11 USD | $5.85B 39.49M USD | 4.04 | $76.38 0.52 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $154 1.04 USD |
+1.99
|
$5.75B 38.8M USD | $30.8K 207.91 USD | $150 1.01 USD | $154 1.04 USD | $5.75B 38.8M USD | 0 | -$37.6 -0.2 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $228 1.54 USD |
+0.44
|
$5.7B 38.47M USD | $15.8K 106.65 USD | $227 1.53 USD | $230 1.55 USD | $5.7B 38.47M USD | 7.51 | $30.35 0.2 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $925 6.24 USD |
0
|
$5.66B 38.23M USD | $1.1K 7.43 USD | $907 6.12 USD | $925 6.24 USD | $5.66B 38.23M USD | 5.00 | $185 1.25 USD | |
| Hasegawa Co., Ltd. 8230.T | $307 2.07 USD |
-0.32
|
$5.58B 37.7M USD | $8.4K 56.7 USD | $305 2.06 USD | $311 2.1 USD | $5.58B 37.7M USD | 6.95 | $44.14 0.3 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+1
|
$5.57B 37.61M USD | $3.6K 24.3 USD | $903 6.1 USD | $918 6.2 USD | $5.57B 37.61M USD | 0 | -$12.36 -0.08 USD | |
| Encho Co.,Ltd. 8208.T | $804 5.43 USD |
0
|
$5.5B 37.11M USD | $100 0.68 USD | $804 5.43 USD | $804 5.43 USD | $5.5B 37.11M USD | 0 | -$55.64 -0.3 USD | |
| Charle Co.,Ltd. 9885.T | $350 2.36 USD |
-0.57
|
$5.46B 36.89M USD | $15.3K 103.28 USD | $347 2.34 USD | $354 2.39 USD | $5.46B 36.89M USD | 0 | -$12.59 -0.08 USD | |
| Cox Co., Ltd. 9876.T | $196 1.32 USD |
+0.51
|
$5.41B 36.55M USD | $257.9K 1.74K USD | $193 1.3 USD | $202 1.36 USD | $5.41B 36.55M USD | 4.87 | $40.21 0.27 USD | |
| Kyowa Corporation 6570.T | $901 6.08 USD |
-0.99
|
$5.37B 36.25M USD | $4.2K 28.35 USD | $898 6.06 USD | $902 6.09 USD | $5.37B 36.25M USD | 7.93 | $113.57 0.77 USD | |
| Felissimo Corporation 3396.T | $747 5.04 USD |
+1.08
|
$5.32B 35.92M USD | $6.5K 43.88 USD | $741 5 USD | $747 5.04 USD | $5.32B 35.92M USD | 0 | -$117.4 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||