Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (672)
- {{country.name}}
- Alle Länder
- Japan (672)
Tokyo (672)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (672)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $4.2K 28.35 USD | $285 1.92 USD | $287 1.94 USD | $12.17B 82.18M USD | 0 | -$72.98 -0.4 USD | |
| AP Holdings Co.,Ltd. 3175.T | $962 6.49 USD |
0
|
$12.06B 81.42M USD | $8.8K 59.4 USD | $955 6.45 USD | $965 6.51 USD | $12.06B 81.42M USD | 0 | -$48.57 -0.3 USD | |
| RIGHT ON Co., Ltd. 7445.T | $407 2.75 USD |
-0.25
|
$12.04B 81.27M USD | $18.4K 124.21 USD | $405 2.73 USD | $408 2.75 USD | $12.04B 81.27M USD | 0 | -$137.5 -0.9 USD | |
| Olympic Group Corporation 8289.T | $522 3.52 USD |
+0.77
|
$11.99B 80.94M USD | $21.3K 143.78 USD | $521 3.52 USD | $527 3.56 USD | $11.99B 80.94M USD | 228.94 | $2.28 0.02 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,853 19.26 USD |
-0.42
|
$11.94B 80.63M USD | $10.7K 72.23 USD | $2,800 18.9 USD | $2,853 19.26 USD | $11.94B 80.63M USD | 2.91 | $978.97 6.61 USD | |
| Avantia Co., Ltd. 8904.T | $829 5.6 USD |
+1.1
|
$11.89B 80.23M USD | $38.7K 261.24 USD | $821 5.54 USD | $830 5.6 USD | $11.89B 80.23M USD | 13.12 | $63.14 0.43 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,202 14.86 USD |
-0.94
|
$11.83B 79.88M USD | $700 4.73 USD | $2,202 14.86 USD | $2,202 14.86 USD | $11.83B 79.88M USD | 8.74 | $251.87 1.7 USD | |
| Konaka Co.,Ltd. 7494.T | $402 2.71 USD |
+0.25
|
$11.76B 79.37M USD | $27.3K 184.28 USD | $399 2.69 USD | $402 2.71 USD | $11.76B 79.37M USD | 0 | -$21.89 -0.1 USD | |
| Dainichi Co., Ltd. 5951.T | $708 4.78 USD |
-0.14
|
$11.46B 77.35M USD | $4.3K 29.03 USD | $705 4.76 USD | $710 4.79 USD | $11.46B 77.35M USD | 12.95 | $54.66 0.37 USD | |
| KING Co., Ltd. 8118.T | $717 4.84 USD |
-0.83
|
$11.45B 77.28M USD | $5.6K 37.8 USD | $717 4.84 USD | $724 4.89 USD | $11.45B 77.28M USD | 18.19 | $39.4 0.27 USD | |
| Boutiques, Inc. 9272.T | $1,148 7.75 USD |
+1.06
|
$11.33B 76.45M USD | $9.1K 61.43 USD | $1,111 7.5 USD | $1,148 7.75 USD | $11.33B 76.45M USD | 62.15 | $18.47 0.12 USD | |
| Chuo Kagaku Co., Ltd. 7895.T | $416 2.81 USD |
0
|
$11.25B 75.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.25B 75.96M USD | 0 | $0 0 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
-0.22
|
$11.25B 75.92M USD | $1.7K 11.48 USD | $913 6.16 USD | $915 6.18 USD | $11.25B 75.92M USD | 32.71 | $27.91 0.19 USD | |
| Takihyo Co., Ltd. 9982.T | $1,234 8.33 USD |
+0.98
|
$11.23B 75.81M USD | $24.8K 167.41 USD | $1,223 8.26 USD | $1,248 8.42 USD | $11.23B 75.81M USD | 17.23 | $71.61 0.48 USD | |
| MRK Holdings Inc. 9980.T | $108 0.73 USD |
-0.92
|
$10.94B 73.85M USD | $40.2K 271.36 USD | $108 0.73 USD | $109 0.74 USD | $10.94B 73.85M USD | 0 | -$0.66 -0.004 USD | |
| Verite Co., Ltd. 9904.T | $401 2.71 USD |
+0.25
|
$10.88B 73.45M USD | $28.2K 190.36 USD | $399 2.69 USD | $401 2.71 USD | $10.88B 73.45M USD | 21.65 | $18.52 0.13 USD | |
| Golf Digest Online Inc. 3319.T | $595 4.02 USD |
-1
|
$10.83B 73.11M USD | $14.2K 95.85 USD | $592 4 USD | $599 4.04 USD | $10.83B 73.11M USD | 45.83 | $12.98 0.09 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
-0.85
|
$10.81B 72.99M USD | $6.2K 41.85 USD | $1,051 7.09 USD | $1,057 7.14 USD | $10.81B 72.99M USD | 7.56 | $139.25 0.94 USD | |
| Asukanet Co., Ltd. 2438.T | $653 4.41 USD |
-0.31
|
$10.75B 72.54M USD | $12.4K 83.7 USD | $650 4.39 USD | $653 4.41 USD | $10.75B 72.54M USD | 29.58 | $22.07 0.15 USD | |
| BALMUDA Inc. 6612.T | $1,266 8.55 USD |
-0.16
|
$10.71B 72.31M USD | $1.6K 10.8 USD | $1,266 8.55 USD | $1,268 8.56 USD | $10.71B 72.31M USD | 0 | -$245.7 -1.6 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $890 6.01 USD |
+0.11
|
$10.7B 72.22M USD | $1.4K 9.45 USD | $883 5.96 USD | $889 6 USD | $10.7B 72.22M USD | 10.75 | $82.77 0.56 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,213 8.19 USD |
-0.25
|
$10.65B 71.91M USD | $9.5K 64.13 USD | $1,207 8.15 USD | $1,214 8.19 USD | $10.65B 71.91M USD | 12.00 | $101.05 0.68 USD | |
| NITTAN Corporation 6493.T | $369 2.49 USD |
-1.86
|
$10.6B 71.59M USD | $58.7K 396.24 USD | $365 2.46 USD | $375 2.53 USD | $10.6B 71.59M USD | 8.51 | $43.32 0.29 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
+0.15
|
$10.59B 71.45M USD | $3K 20.25 USD | $657 4.43 USD | $663 4.48 USD | $10.59B 71.45M USD | 6.76 | $97.6 0.66 USD | |
| TBK Co., Ltd. 7277.T | $368 2.48 USD |
-0.27
|
$10.48B 70.72M USD | $27.8K 187.66 USD | $366 2.47 USD | $371 2.5 USD | $10.48B 70.72M USD | 0 | -$52.88 -0.3 USD | |
| Tear Corporation 2485.T | $457 3.08 USD |
-0.22
|
$10.28B 69.4M USD | $14.6K 98.55 USD | $455 3.07 USD | $458 3.09 USD | $10.28B 69.4M USD | 15.21 | $30.04 0.2 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,500 23.63 USD |
-0.28
|
$10.24B 69.14M USD | $1K 6.75 USD | $3,500 23.63 USD | $3,510 23.69 USD | $10.24B 69.14M USD | 63.91 | $54.76 0.37 USD | |
| First-corporation Inc. 1430.T | $854 5.76 USD |
+1.91
|
$10.18B 68.7M USD | $35.4K 238.96 USD | $840 5.67 USD | $855 5.77 USD | $10.18B 68.7M USD | 7.44 | $114.72 0.77 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.18B 68.69M USD | $31.7K 213.98 USD | $295 1.99 USD | $296 2 USD | $10.18B 68.69M USD | 0 | -$8.52 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,715 31.83 USD |
-0.53
|
$10.17B 68.66M USD | $1.9K 12.83 USD | $4,660 31.46 USD | $4,715 31.83 USD | $10.17B 68.66M USD | 994.72 | $4.74 0.03 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,037 7 USD |
-0.1
|
$10.12B 68.28M USD | $6.1K 41.18 USD | $1,035 6.99 USD | $1,041 7.03 USD | $10.12B 68.28M USD | 31.61 | $32.8 0.22 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $925 6.24 USD |
-0.11
|
$10.08B 68.05M USD | $16.3K 110.03 USD | $914 6.17 USD | $927 6.26 USD | $10.08B 68.05M USD | 118.89 | $7.78 0.05 USD | |
| Nihon Plast Co., Ltd. 7291.T | $526 3.55 USD |
-0.38
|
$10.06B 67.93M USD | $28.9K 195.08 USD | $519 3.5 USD | $526 3.55 USD | $10.06B 67.93M USD | 10.91 | $48.21 0.33 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,031 6.96 USD |
+0.98
|
$10.06B 67.89M USD | $8.7K 58.73 USD | $1,021 6.89 USD | $1,034 6.98 USD | $10.06B 67.89M USD | 9.08 | $113.54 0.77 USD | |
| Nippon Gear Co., Ltd. 6356.T | $702 4.74 USD |
-3.04
|
$9.99B 67.47M USD | $226.8K 1.53K USD | $687 4.64 USD | $712 4.81 USD | $9.99B 67.47M USD | 7.65 | $91.73 0.62 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $821 5.54 USD |
-0.24
|
$9.91B 66.87M USD | $15.4K 103.95 USD | $807 5.45 USD | $821 5.54 USD | $9.91B 66.87M USD | 12.82 | $64.03 0.43 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,608 17.6 USD |
-1.92
|
$9.86B 66.54M USD | $13.2K 89.1 USD | $2,576 17.39 USD | $2,632 17.77 USD | $9.86B 66.54M USD | 5.06 | $514.78 3.47 USD | |
| Haruyama Holdings Inc. 7416.T | $600 4.05 USD |
+0.17
|
$9.81B 66.25M USD | $11.1K 74.93 USD | $591 3.99 USD | $603 4.07 USD | $9.81B 66.25M USD | 50.08 | $11.98 0.08 USD | |
| Hub Co., Ltd. 3030.T | $780 5.27 USD |
+2.09
|
$9.81B 66.23M USD | $112.5K 759.41 USD | $755 5.1 USD | $802 5.41 USD | $9.81B 66.23M USD | 43.26 | $18.03 0.12 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $808 5.45 USD |
-0.37
|
$9.72B 65.63M USD | $8.3K 56.03 USD | $805 5.43 USD | $811 5.47 USD | $9.72B 65.63M USD | 33.21 | $24.33 0.16 USD | |
| Atsugi Co., Ltd. 3529.T | $597 4.03 USD |
-0.33
|
$9.56B 64.56M USD | $25K 168.76 USD | $590 3.98 USD | $599 4.04 USD | $9.56B 64.56M USD | 11.54 | $51.69 0.35 USD | |
| Washington Hotel Corporation 4691.T | $785 5.3 USD |
-0.38
|
$9.47B 63.9M USD | $20.8K 140.41 USD | $775 5.23 USD | $785 5.3 USD | $9.47B 63.9M USD | 4.64 | $168.87 1.14 USD | |
| Valuence Holdings Inc. 9270.T | $725 4.89 USD |
-27.93
|
$9.45B 63.79M USD | $833.6K 5.63K USD | $706 4.77 USD | $749 5.06 USD | $9.45B 63.79M USD | 18.43 | $39.33 0.27 USD | |
| Wood One Co.,Ltd. 7898.T | $1,012 6.83 USD |
-1.46
|
$9.42B 63.6M USD | $15.5K 104.63 USD | $1,011 6.82 USD | $1,022 6.9 USD | $9.42B 63.6M USD | 0 | -$149.7 -1.01 USD | |
| Lilycolor Co., Ltd. 9827.T | $765 5.16 USD |
-0.39
|
$9.41B 63.49M USD | $17K 114.75 USD | $753 5.08 USD | $765 5.16 USD | $9.41B 63.49M USD | 10.11 | $75.65 0.51 USD | |
| Muro Corporation 7264.T | $1,541 10.4 USD |
-0.77
|
$9.31B 62.85M USD | $1.1K 7.43 USD | $1,541 10.4 USD | $1,541 10.4 USD | $9.31B 62.85M USD | 6.88 | $223.79 1.51 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $889 6 USD |
-1.77
|
$9.3B 62.75M USD | $18.6K 125.56 USD | $880 5.94 USD | $920 6.21 USD | $9.3B 62.75M USD | 45.05 | $19.73 0.13 USD | |
| Y's Table Corporation 2798.T | $2,787 18.81 USD |
+0.94
|
$9.19B 62.05M USD | $700 4.73 USD | $2,760 18.63 USD | $2,789 18.83 USD | $9.19B 62.05M USD | 168.19 | $16.57 0.11 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,044 7.05 USD |
+0.68
|
$9.14B 61.69M USD | $20.2K 136.36 USD | $1,014 6.84 USD | $1,053 7.11 USD | $9.14B 61.69M USD | 11.97 | $87.21 0.59 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $236 1.59 USD |
+0.85
|
$9.13B 61.64M USD | $110.4K 745.23 USD | $232 1.57 USD | $239 1.61 USD | $9.13B 61.64M USD | 0 | -$30.05 -0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $702 4.74 USD |
-0.43
|
$8.93B 60.31M USD | $1.1K 7.43 USD | $702 4.74 USD | $703 4.75 USD | $8.93B 60.31M USD | 43.49 | $16.14 0.11 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,293 8.73 USD |
+2.05
|
$8.93B 60.28M USD | $69.1K 466.44 USD | $1,237 8.35 USD | $1,316 8.88 USD | $8.93B 60.28M USD | 11.99 | $107.82 0.73 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,570 24.1 USD |
0
|
$8.73B 58.9M USD | $1.4K 9.45 USD | $3,560 24.03 USD | $3,580 24.17 USD | $8.73B 58.9M USD | 0 | -$8.21 -0.05 USD | |
| UMENOHANA Co., Ltd. 7604.T | $1,087 7.34 USD |
0
|
$8.71B 58.8M USD | $7.1K 47.93 USD | $1,084 7.32 USD | $1,098 7.41 USD | $8.71B 58.8M USD | 25.57 | $42.5 0.29 USD | |
| Takasho Co.,Ltd. 7590.T | $507 3.42 USD |
-0.78
|
$8.55B 57.7M USD | $19.4K 130.96 USD | $507 3.42 USD | $509 3.44 USD | $8.55B 57.7M USD | 0 | -$3.37 -0.02 USD | |
| Sanwa Company Ltd. 3187.T | $461 3.11 USD |
+0.22
|
$8.44B 56.99M USD | $20.4K 137.71 USD | $460 3.11 USD | $470 3.17 USD | $8.44B 56.99M USD | 16.21 | $28.43 0.19 USD | |
| Showa Paxxs Corporation 3954.T | $1,873 12.64 USD |
0
|
$8.32B 56.14M USD | $9K 60.75 USD | $1,873 12.64 USD | $1,901 12.83 USD | $8.32B 56.14M USD | 9.53 | $196.48 1.33 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,058 7.14 USD |
+0.57
|
$8.3B 56.03M USD | $6.2K 41.85 USD | $1,052 7.1 USD | $1,058 7.14 USD | $8.3B 56.03M USD | 0 | -$66.17 -0.4 USD | |
| Daytona Corporation 7228.T | $3,480 23.49 USD |
-2.11
|
$8.24B 55.64M USD | $1.3K 8.78 USD | $3,440 23.22 USD | $3,515 23.73 USD | $8.24B 55.64M USD | 7.28 | $477.79 3.23 USD | |
| Sanyo Homes Corporation 1420.T | $732 4.94 USD |
-0.14
|
$8.12B 54.84M USD | $4K 27 USD | $732 4.94 USD | $734 4.95 USD | $8.12B 54.84M USD | 332.72 | $2.2 0.01 USD | |
| Cross Plus Inc. 3320.T | $1,094 7.38 USD |
-0.09
|
$8.06B 54.44M USD | $5.8K 39.15 USD | $1,089 7.35 USD | $1,095 7.39 USD | $8.06B 54.44M USD | 4.62 | $236.41 1.6 USD | |
| Tabio Corporation 2668.T | $1,189 8.03 USD |
+0.68
|
$8.06B 54.42M USD | $500 3.38 USD | $1,188 8.02 USD | $1,189 8.03 USD | $8.06B 54.42M USD | 14.67 | $81.02 0.55 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,450 23.29 USD |
-1.15
|
$8B 54.03M USD | $1K 6.75 USD | $3,450 23.29 USD | $3,490 23.56 USD | $8B 54.03M USD | 18.10 | $190.55 1.29 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $432 2.92 USD |
-0.46
|
$7.88B 53.17M USD | $11.3K 76.28 USD | $428 2.89 USD | $434 2.93 USD | $7.88B 53.17M USD | 21.82 | $19.79 0.13 USD | |
| Charle Co.,Ltd. 9885.T | $496 3.35 USD |
+0.61
|
$7.85B 53.02M USD | $24.1K 162.68 USD | $489 3.3 USD | $497 3.35 USD | $7.85B 53.02M USD | 21.36 | $23.22 0.16 USD | |
| Trust Co., Ltd. 3347.T | $301 2.03 USD |
-0.99
|
$7.79B 52.58M USD | $21.6K 145.81 USD | $299 2.02 USD | $303 2.05 USD | $7.79B 52.58M USD | 7.45 | $40.4 0.27 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
0
|
$7.76B 52.4M USD | $18.9K 127.58 USD | $161 1.09 USD | $162 1.09 USD | $7.76B 52.4M USD | 0 | -$35.85 -0.2 USD | |
| Greenland Resort Company Limited 9656.T | $743 5.02 USD |
-0.54
|
$7.68B 51.85M USD | $4.2K 28.35 USD | $741 5 USD | $747 5.04 USD | $7.68B 51.85M USD | 16.55 | $44.89 0.3 USD | |
| j-Group Holdings Corp. 3063.T | $636 4.29 USD |
+0.16
|
$7.57B 51.1M USD | $13.3K 89.78 USD | $630 4.25 USD | $636 4.29 USD | $7.57B 51.1M USD | 0 | -$11.67 -0.07 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,601 10.81 USD |
-0.12
|
$7.53B 50.82M USD | $3.8K 25.65 USD | $1,600 10.8 USD | $1,601 10.81 USD | $7.53B 50.82M USD | 13.55 | $118.14 0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $524 3.54 USD |
-0.19
|
$7.32B 49.4M USD | $5.3K 35.78 USD | $523 3.53 USD | $524 3.54 USD | $7.32B 49.4M USD | 0 | -$46.1 -0.3 USD | |
| General Oyster, Inc. 3224.T | $1,806 12.19 USD |
-0.39
|
$7.27B 49.1M USD | $1.5K 10.13 USD | $1,806 12.19 USD | $1,811 12.22 USD | $7.27B 49.1M USD | 71.15 | $25.38 0.17 USD | |
| Kanseki Co., Ltd. 9903.T | $972 6.56 USD |
-2.8
|
$7.25B 48.92M USD | $2.2K 14.85 USD | $969 6.54 USD | $989 6.68 USD | $7.25B 48.92M USD | 0 | -$123 -0.8 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $769 5.19 USD |
-0.52
|
$7.22B 48.73M USD | $11.6K 78.3 USD | $762 5.14 USD | $772 5.21 USD | $7.22B 48.73M USD | 5.22 | $147.26 0.99 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $415 2.8 USD |
-0.24
|
$7.06B 47.66M USD | $2.3K 15.53 USD | $410 2.77 USD | $415 2.8 USD | $7.06B 47.66M USD | 7.72 | $53.75 0.36 USD | |
| Yamato International Inc. 8127.T | $340 2.3 USD |
+4.29
|
$6.99B 47.16M USD | $199.7K 1.35K USD | $329 2.22 USD | $343 2.32 USD | $6.99B 47.16M USD | 15.22 | $22.33 0.15 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $361 2.44 USD |
-0.28
|
$6.98B 47.1M USD | $2.2K 14.85 USD | $360 2.43 USD | $362 2.44 USD | $6.98B 47.1M USD | 71.20 | $5.07 0.03 USD | |
| Saibo Co., Ltd. 3123.T | $528 3.56 USD |
-0.19
|
$6.91B 46.61M USD | $200 1.35 USD | $527 3.56 USD | $528 3.56 USD | $6.91B 46.61M USD | 7.26 | $72.63 0.49 USD | |
| Yasunaga Corporation 7271.T | $670 4.52 USD |
-0.3
|
$6.9B 46.6M USD | $16.2K 109.35 USD | $670 4.52 USD | $672 4.54 USD | $6.9B 46.6M USD | 6.52 | $102.61 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,050 47.59 USD |
-0.98
|
$6.82B 46.06M USD | $500 3.38 USD | $7,050 47.59 USD | $7,050 47.59 USD | $6.82B 46.06M USD | 13.34 | $528.3 3.57 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $651 4.39 USD |
+0.15
|
$6.82B 46.04M USD | $2K 13.5 USD | $650 4.39 USD | $653 4.41 USD | $6.82B 46.04M USD | 0 | -$66.68 -0.4 USD | |
| Sekichu Co., Ltd. 9976.T | $1,255 8.47 USD |
+1.54
|
$6.76B 45.63M USD | $500 3.38 USD | $1,254 8.46 USD | $1,257 8.49 USD | $6.76B 45.63M USD | 16.59 | $75.64 0.51 USD | |
| Regal Corporation 7938.T | $2,110 14.24 USD |
0
|
$6.74B 45.5M USD | $1.5K 10.13 USD | $2,100 14.18 USD | $2,110 14.24 USD | $6.74B 45.5M USD | 50.25 | $41.99 0.28 USD | |
| SK Japan Co.,Ltd. 7608.T | $815 5.5 USD |
+0.49
|
$6.74B 45.48M USD | $196.4K 1.33K USD | $780 5.27 USD | $844 5.7 USD | $6.74B 45.48M USD | 10.25 | $79.48 0.54 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $300 2.03 USD | $1,091 7.36 USD | $1,091 7.36 USD | $6.64B 44.82M USD | 5.02 | $217.33 1.47 USD | |
| Encho Co.,Ltd. 8208.T | $950 6.41 USD |
0
|
$6.5B 43.85M USD | $1.2K 8.1 USD | $950 6.41 USD | $950 6.41 USD | $6.5B 43.85M USD | 0 | -$28.78 -0.1 USD | |
| Felissimo Corporation 3396.T | $912 6.16 USD |
-0.33
|
$6.5B 43.85M USD | $5.1K 34.43 USD | $912 6.16 USD | $916 6.18 USD | $6.5B 43.85M USD | 0 | -$77.95 -0.5 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $906 6.12 USD |
0
|
$6.39B 43.14M USD | $100 0.68 USD | $906 6.12 USD | $906 6.12 USD | $6.39B 43.14M USD | 29.94 | $30.26 0.2 USD | |
| Hasegawa Co., Ltd. 8230.T | $346 2.34 USD |
-0.29
|
$6.29B 42.49M USD | $3.4K 22.95 USD | $345 2.33 USD | $348 2.35 USD | $6.29B 42.49M USD | 7.39 | $46.81 0.32 USD | |
| Watt Mann Co., Ltd. 9927.T | $710 4.79 USD |
+0.14
|
$6.21B 41.93M USD | $300 2.03 USD | $710 4.79 USD | $710 4.79 USD | $6.21B 41.93M USD | 15.03 | $47.22 0.32 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $741 5 USD |
-1.72
|
$6.2B 41.88M USD | $15.4K 103.95 USD | $736 4.97 USD | $750 5.06 USD | $6.2B 41.88M USD | 0 | -$87.98 -0.5 USD | |
| Uniform Next Co., Ltd. 3566.T | $617 4.16 USD |
-0.96
|
$6.16B 41.58M USD | $3.5K 23.63 USD | $611 4.12 USD | $621 4.19 USD | $6.16B 41.58M USD | 17.55 | $35.14 0.24 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,002 6.76 USD |
+0.3
|
$6.14B 41.42M USD | $1.4K 9.45 USD | $994 6.71 USD | $1,002 6.76 USD | $6.14B 41.42M USD | 7.50 | $133.57 0.9 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $243 1.64 USD |
-2.41
|
$6.07B 41M USD | $89.1K 601.45 USD | $237 1.6 USD | $250 1.69 USD | $6.07B 41M USD | 23.29 | $10.43 0.07 USD | |
| Zett Corporation 8135.T | $305 2.06 USD |
-0.65
|
$5.97B 40.3M USD | $9.6K 64.8 USD | $302 2.04 USD | $307 2.07 USD | $5.97B 40.3M USD | 6.31 | $48.29 0.33 USD | |
| J-MAX Co.,Ltd. 3422.T | $519 3.5 USD |
+0.78
|
$5.94B 40.1M USD | $600 4.05 USD | $516 3.48 USD | $519 3.5 USD | $5.94B 40.1M USD | 0 | -$129.2 -0.8 USD | |
| Waqoo Inc. 4937.T | $1,644 11.1 USD |
-0.72
|
$5.93B 40.05M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,666 11.25 USD | $5.93B 40.05M USD | 0 | -$49.85 -0.3 USD | |
| Tea Life Co., Ltd. 3172.T | $1,391 9.39 USD |
-0.57
|
$5.93B 40.02M USD | $1K 6.75 USD | $1,391 9.39 USD | $1,397 9.43 USD | $5.93B 40.02M USD | 12.76 | $108.98 0.74 USD | |
| GMB Corporation 7214.T | $1,119 7.55 USD |
+1.82
|
$5.93B 40.01M USD | $33.8K 228.16 USD | $1,094 7.38 USD | $1,129 7.62 USD | $5.93B 40.01M USD | 10.43 | $107.26 0.72 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,765 18.66 USD |
0
|
$5.81B 39.19M USD | $100 0.68 USD | $2,765 18.66 USD | $2,765 18.66 USD | $5.81B 39.19M USD | 8.65 | $319.36 2.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||