Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥707 4.77 USD |
+0.86
|
¥11B 74.16M USD | ¥120K 813.41 USD | ¥698 4.71 USD | ¥715 4.83 USD | ¥11B 74.16M USD | 0.46 | ¥2K 10.18 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥683 4.61 USD |
0
|
¥11B 73.44M USD | ¥3K 19.58 USD | ¥678 4.58 USD | ¥683 4.61 USD | ¥11B 73.44M USD | 18.89 | ¥36 0.24 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
-0.83
|
¥11B 72.54M USD | ¥32K 214.66 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥11B 72.54M USD | 39.57 | ¥24 0.16 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,787 12.06 USD |
+4.75
|
¥11B 72.14M USD | ¥36K 246.39 USD | ¥1,738 11.73 USD | ¥1,800 12.15 USD | ¥11B 72.14M USD | 9.53 | ¥187 1.27 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
-1.23
|
¥11B 71.9M USD | ¥26K 176.18 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥11B 71.9M USD | 33.70 | ¥7 0.05 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥878 5.93 USD |
+0.23
|
¥11B 71.52M USD | ¥4K 24.3 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥11B 71.52M USD | 13.78 | ¥64 0.43 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,023 6.91 USD |
-1.45
|
¥11B 71.15M USD | ¥38K 253.81 USD | ¥1,007 6.8 USD | ¥1,059 7.15 USD | ¥11B 71.15M USD | 5.63 | ¥182 1.23 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,945 13.13 USD |
-0.77
|
¥10B 70.67M USD | ¥87K 586.6 USD | ¥1,945 13.13 USD | ¥1,994 13.46 USD | ¥10B 70.67M USD | 6.91 | ¥281 1.9 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.75 USD |
+0.24
|
¥10B 70.4M USD | ¥4K 29.7 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥10B 70.4M USD | 0 | -¥17 -0.1 USD | ||
|
Tear Corporation
2485.T
JP
|
¥463 3.13 USD |
-1.28
|
¥10B 70.33M USD | ¥19K 126.91 USD | ¥463 3.13 USD | ¥475 3.21 USD | ¥10B 70.33M USD | 26.59 | ¥17 0.12 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,468 9.91 USD |
-0.88
|
¥10B 70.1M USD | ¥35K 234.23 USD | ¥1,406 9.49 USD | ¥1,468 9.91 USD | ¥10B 70.1M USD | 12.45 | ¥118 0.8 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.47 USD |
-0.3
|
¥10B 70.07M USD | ¥2K 12.83 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥10B 70.07M USD | 0 | -¥69 -0.4 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,315 29.13 USD |
-0.8
|
¥10B 67.61M USD | ¥900 6.08 USD | ¥4,280 28.89 USD | ¥4,350 29.36 USD | ¥10B 67.61M USD | 10.80 | ¥399 2.69 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.29
|
¥10B 67.58M USD | ¥2K 10.13 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.42 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.95
|
¥10B 66.9M USD | ¥37K 250.44 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,990 20.18 USD |
0
|
¥10B 66.57M USD | ¥700 4.73 USD | ¥2,989 20.18 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.02 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
-1.42
|
¥10B 66.29M USD | ¥84K 565 USD | ¥138 0.93 USD | ¥142 0.96 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥661 4.46 USD |
-0.45
|
¥10B 65.15M USD | ¥73K 495.47 USD | ¥657 4.43 USD | ¥663 4.48 USD | ¥10B 65.15M USD | 3.69 | ¥179 1.21 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,212 8.18 USD |
+1.42
|
¥10B 64.85M USD | ¥13K 87.08 USD | ¥1,205 8.13 USD | ¥1,249 8.43 USD | ¥10B 64.85M USD | 12.39 | ¥98 0.66 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥976 6.59 USD |
+0.41
|
¥10B 64.55M USD | ¥15K 100.58 USD | ¥969 6.54 USD | ¥977 6.6 USD | ¥10B 64.55M USD | 13.64 | ¥72 0.48 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥974 6.57 USD |
+1.04
|
¥10B 64.14M USD | ¥6K 41.85 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥10B 64.14M USD | 7.91 | ¥123 0.83 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,080 7.29 USD |
-0.92
|
¥9B 64.06M USD | ¥2K 10.13 USD | ¥1,080 7.29 USD | ¥1,089 7.35 USD | ¥9B 64.06M USD | 15.77 | ¥68 0.46 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥34 0.23 USD |
-2.86
|
¥9B 63.2M USD | ¥647K 4.37K USD | ¥33 0.22 USD | ¥35 0.24 USD | ¥9B 63.2M USD | 0 | -¥0 -0.002 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,254 8.46 USD |
-0.71
|
¥9B 62.92M USD | ¥5K 34.43 USD | ¥1,250 8.44 USD | ¥1,266 8.55 USD | ¥9B 62.92M USD | 5.32 | ¥235 1.59 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,375 29.53 USD |
0
|
¥9B 62.01M USD | ¥100 0.68 USD | ¥4,375 29.53 USD | ¥4,375 29.53 USD | ¥9B 62.01M USD | 7.24 | ¥604 4.08 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥479 3.23 USD |
+0.21
|
¥9B 61.18M USD | ¥24K 158.63 USD | ¥476 3.21 USD | ¥485 3.27 USD | ¥9B 61.18M USD | 13.94 | ¥34 0.23 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+3.05
|
¥9B 60.99M USD | ¥4K 30.38 USD | ¥3,670 24.77 USD | ¥3,720 25.11 USD | ¥9B 60.99M USD | 8.04 | ¥462 3.12 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥889 6 USD |
-0.22
|
¥9B 60.68M USD | ¥10K 65.48 USD | ¥859 5.8 USD | ¥889 6 USD | ¥9B 60.68M USD | 17.35 | ¥51 0.35 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,755 18.6 USD |
-0.72
|
¥9B 59.61M USD | ¥7K 48.6 USD | ¥2,715 18.33 USD | ¥2,780 18.77 USD | ¥9B 59.61M USD | 40.46 | ¥68 0.46 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,995 26.97 USD |
-1.11
|
¥9B 58.5M USD | ¥4K 27 USD | ¥3,995 26.97 USD | ¥4,035 27.24 USD | ¥9B 58.5M USD | 104.93 | ¥38 0.26 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥94 0.63 USD |
-2.08
|
¥9B 58.46M USD | ¥349K 2.36K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥9B 58.46M USD | 9.90 | ¥9 0.06 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 3.14 USD |
-0.21
|
¥9B 58.08M USD | ¥5K 34.43 USD | ¥463 3.13 USD | ¥468 3.16 USD | ¥9B 58.08M USD | 10.31 | ¥45 0.3 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥703 4.75 USD |
+1.01
|
¥9B 57.83M USD | ¥9K 60.08 USD | ¥698 4.71 USD | ¥705 4.76 USD | ¥9B 57.83M USD | 17.07 | ¥41 0.28 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,260 8.51 USD |
-0.08
|
¥9B 57.67M USD | ¥700 4.73 USD | ¥1,259 8.5 USD | ¥1,261 8.51 USD | ¥9B 57.67M USD | 15.03 | ¥84 0.57 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥446 3.01 USD |
-1.33
|
¥8B 56.68M USD | ¥25K 168.08 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥8B 56.68M USD | 4.19 | ¥106 0.72 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
+0.9
|
¥8B 56.18M USD | ¥26K 175.51 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥992 6.7 USD |
+0.3
|
¥8B 56.11M USD | ¥42K 285.54 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥8B 56.11M USD | 64.87 | ¥15 0.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥422 2.85 USD |
+0.48
|
¥8B 55.76M USD | ¥10K 64.8 USD | ¥416 2.81 USD | ¥422 2.85 USD | ¥8B 55.76M USD | 8.46 | ¥50 0.34 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥907 6.12 USD |
-0.55
|
¥8B 55.67M USD | ¥22K 145.13 USD | ¥907 6.12 USD | ¥911 6.15 USD | ¥8B 55.67M USD | 5.54 | ¥164 1.1 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,140 7.7 USD |
-2.4
|
¥8B 55.23M USD | ¥20K 135.01 USD | ¥1,140 7.7 USD | ¥1,185 8 USD | ¥8B 55.23M USD | 0 | -¥289 -1.9 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,069 7.22 USD |
-3.26
|
¥8B 53.8M USD | ¥9K 62.1 USD | ¥1,047 7.07 USD | ¥1,115 7.53 USD | ¥8B 53.8M USD | 26.12 | ¥41 0.28 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥853 5.76 USD |
-0.58
|
¥8B 53.6M USD | ¥12K 80.33 USD | ¥853 5.76 USD | ¥864 5.83 USD | ¥8B 53.6M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥625 4.22 USD |
-0.79
|
¥8B 53.56M USD | ¥5K 33.08 USD | ¥623 4.21 USD | ¥637 4.3 USD | ¥8B 53.56M USD | 7.55 | ¥83 0.56 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,745 11.78 USD |
+0.35
|
¥8B 53.09M USD | ¥4K 29.7 USD | ¥1,732 11.69 USD | ¥1,755 11.85 USD | ¥8B 53.09M USD | 13.49 | ¥129 0.87 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥626 4.23 USD |
+0.16
|
¥8B 52.41M USD | ¥13K 88.43 USD | ¥623 4.21 USD | ¥627 4.23 USD | ¥8B 52.41M USD | 5.15 | ¥121 0.82 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥581 3.92 USD |
-0.68
|
¥8B 52.4M USD | ¥2K 12.83 USD | ¥581 3.92 USD | ¥586 3.96 USD | ¥8B 52.4M USD | 18.47 | ¥31 0.21 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,274 8.6 USD |
+0.16
|
¥8B 51.96M USD | ¥800 5.4 USD | ¥1,274 8.6 USD | ¥1,276 8.61 USD | ¥8B 51.96M USD | 10.77 | ¥118 0.8 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
-0.32
|
¥8B 51.47M USD | ¥700 4.73 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥856 5.78 USD |
-0.35
|
¥8B 51.34M USD | ¥5K 36.45 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥8B 51.34M USD | 32.01 | ¥27 0.18 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,414 9.54 USD |
-1.94
|
¥8B 51.11M USD | ¥69K 465.77 USD | ¥1,393 9.4 USD | ¥1,468 9.91 USD | ¥8B 51.11M USD | 70.45 | ¥20 0.14 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,556 10.5 USD |
-1.83
|
¥8B 50.9M USD | ¥6K 41.18 USD | ¥1,545 10.43 USD | ¥1,585 10.7 USD | ¥8B 50.9M USD | 4.11 | ¥378 2.55 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥314 2.12 USD |
-1.26
|
¥8B 50.81M USD | ¥104K 705.4 USD | ¥312 2.11 USD | ¥323 2.18 USD | ¥8B 50.81M USD | 19.86 | ¥16 0.11 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
-0.45
|
¥7B 49.95M USD | ¥47K 319.29 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥596 4.02 USD |
0
|
¥7B 49.55M USD | ¥9K 60.08 USD | ¥595 4.02 USD | ¥604 4.08 USD | ¥7B 49.55M USD | 14.03 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,910 26.39 USD |
-0.64
|
¥7B 49.3M USD | ¥400 2.7 USD | ¥3,910 26.39 USD | ¥3,980 26.87 USD | ¥7B 49.3M USD | 13.52 | ¥289 1.95 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥1K 9.45 USD | ¥753 5.08 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥939 6.34 USD |
+0.32
|
¥7B 47.75M USD | ¥21K 144.46 USD | ¥921 6.22 USD | ¥960 6.48 USD | ¥7B 47.75M USD | 10.48 | ¥90 0.6 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
-0.68
|
¥7B 47.53M USD | ¥86K 583.9 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥400 2.7 USD |
0
|
¥7B 45.52M USD | ¥25K 166.73 USD | ¥397 2.68 USD | ¥400 2.7 USD | ¥7B 45.52M USD | 34.01 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,736 18.47 USD |
+0.26
|
¥7B 45.19M USD | ¥3K 17.55 USD | ¥2,722 18.37 USD | ¥2,738 18.48 USD | ¥7B 45.19M USD | 0 | -¥380 -2.5 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥853 5.76 USD |
+0.59
|
¥7B 45.15M USD | ¥5K 35.78 USD | ¥852 5.75 USD | ¥864 5.83 USD | ¥7B 45.15M USD | 0 | -¥454 -3.06 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,353 9.13 USD |
+0.15
|
¥6B 42.95M USD | ¥1K 9.45 USD | ¥1,350 9.11 USD | ¥1,353 9.13 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,320 35.91 USD |
0
|
¥6B 42.4M USD | ¥100 0.68 USD | ¥5,320 35.91 USD | ¥5,320 35.91 USD | ¥6B 42.4M USD | 31.19 | ¥171 1.15 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥607 4.1 USD |
0
|
¥6B 42.36M USD | ¥8K 54 USD | ¥604 4.08 USD | ¥607 4.1 USD | ¥6B 42.36M USD | 12.88 | ¥47 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥598 4.04 USD |
+0.5
|
¥6B 42.29M USD | ¥2K 14.85 USD | ¥593 4 USD | ¥598 4.04 USD | ¥6B 42.29M USD | 135.60 | ¥4 0.03 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥568 3.83 USD |
-4.05
|
¥6B 42.24M USD | ¥254K 1.71K USD | ¥549 3.71 USD | ¥621 4.19 USD | ¥6B 42.24M USD | 0 | -¥56 -0.3 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥225 1.52 USD |
+0.45
|
¥6B 41.96M USD | ¥12K 80.33 USD | ¥220 1.49 USD | ¥226 1.53 USD | ¥6B 41.96M USD | 5.83 | ¥39 0.26 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,050 13.84 USD |
-0.29
|
¥6B 41.24M USD | ¥2K 14.85 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥6B 41.24M USD | 25.74 | ¥80 0.54 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,365 9.21 USD |
0
|
¥6B 41.04M USD | ¥1K 6.75 USD | ¥1,365 9.21 USD | ¥1,385 9.35 USD | ¥6B 41.04M USD | 27.26 | ¥50 0.34 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥845 5.7 USD |
-0.24
|
¥6B 40.63M USD | ¥13K 87.75 USD | ¥845 5.7 USD | ¥874 5.9 USD | ¥6B 40.63M USD | 16.78 | ¥50 0.34 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥850 5.74 USD |
+0.47
|
¥6B 40.47M USD | ¥400 2.7 USD | ¥847 5.72 USD | ¥850 5.74 USD | ¥6B 40.47M USD | 21.32 | ¥40 0.27 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥232 1.57 USD |
0
|
¥6B 40.37M USD | ¥13K 86.4 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥6B 40.37M USD | 0 | -¥4 -0.02 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,165 7.86 USD |
-0.77
|
¥6B 40.21M USD | ¥2K 10.13 USD | ¥1,165 7.86 USD | ¥1,179 7.96 USD | ¥6B 40.21M USD | 8.01 | ¥145 0.98 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
+1.37
|
¥6B 39.68M USD | ¥1K 7.43 USD | ¥947 6.39 USD | ¥962 6.49 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥215 1.45 USD |
-2.27
|
¥6B 39.38M USD | ¥46K 311.19 USD | ¥215 1.45 USD | ¥220 1.49 USD | ¥6B 39.38M USD | 18.08 | ¥12 0.08 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,060 7.16 USD |
0
|
¥6B 38.85M USD | ¥4K 23.63 USD | ¥1,060 7.16 USD | ¥1,072 7.24 USD | ¥6B 38.85M USD | 14.50 | ¥73 0.49 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,956 19.95 USD |
+1.76
|
¥6B 38.6M USD | ¥2K 13.5 USD | ¥2,885 19.47 USD | ¥2,959 19.97 USD | ¥6B 38.6M USD | 8.58 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥497 3.35 USD |
0
|
¥6B 38.51M USD | ¥9K 58.05 USD | ¥490 3.31 USD | ¥500 3.38 USD | ¥6B 38.51M USD | 6.39 | ¥78 0.52 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
-0.96
|
¥6B 37.94M USD | ¥3K 20.25 USD | ¥308 2.08 USD | ¥312 2.11 USD | ¥6B 37.94M USD | 19.28 | ¥16 0.11 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥152 1.03 USD |
+1.33
|
¥6B 37.56M USD | ¥884K 5.96K USD | ¥144 0.97 USD | ¥161 1.09 USD | ¥6B 37.56M USD | 39.89 | ¥4 0.03 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥906 6.12 USD |
+0.55
|
¥6B 37.36M USD | ¥7K 46.58 USD | ¥900 6.08 USD | ¥910 6.14 USD | ¥6B 37.36M USD | 34.60 | ¥26 0.18 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,543 10.42 USD |
+0.78
|
¥6B 37.11M USD | ¥200 1.35 USD | ¥1,543 10.42 USD | ¥1,543 10.42 USD | ¥6B 37.11M USD | 23.05 | ¥67 0.45 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥510 3.44 USD |
-0.58
|
¥5B 36.53M USD | ¥14K 91.13 USD | ¥509 3.44 USD | ¥513 3.46 USD | ¥5B 36.53M USD | 11.88 | ¥43 0.29 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥113 0.76 USD |
-1.74
|
¥5B 35.68M USD | ¥103K 695.28 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥5B 35.68M USD | 1.34 | ¥84 0.57 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥366 2.47 USD |
-1.08
|
¥5B 35.38M USD | ¥11K 71.55 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥5B 35.38M USD | 15.85 | ¥23 0.16 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,529 10.32 USD |
+0.86
|
¥5B 34.98M USD | ¥2K 14.85 USD | ¥1,522 10.27 USD | ¥1,529 10.32 USD | ¥5B 34.98M USD | 11.54 | ¥132 0.89 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥469 3.17 USD |
-0.21
|
¥5B 34.64M USD | ¥161K 1.09K USD | ¥464 3.13 USD | ¥474 3.2 USD | ¥5B 34.64M USD | 4.98 | ¥94 0.64 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+1.87
|
¥5B 34.44M USD | ¥14K 92.48 USD | ¥578 3.9 USD | ¥599 4.04 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥683 4.61 USD |
0
|
¥5B 34.43M USD | ¥31K 207.91 USD | ¥681 4.6 USD | ¥687 4.64 USD | ¥5B 34.43M USD | 54.50 | ¥13 0.08 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
-0.14
|
¥5B 34.21M USD | ¥5K 32.4 USD | ¥689 4.65 USD | ¥695 4.69 USD | ¥5B 34.21M USD | 63.18 | ¥11 0.07 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥695 4.69 USD |
+0.43
|
¥5B 34.17M USD | ¥2K 10.8 USD | ¥692 4.67 USD | ¥697 4.7 USD | ¥5B 34.17M USD | 14.87 | ¥47 0.32 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,241 8.38 USD |
+0.89
|
¥5B 33.8M USD | ¥1K 9.45 USD | ¥1,232 8.32 USD | ¥1,253 8.46 USD | ¥5B 33.8M USD | 28.24 | ¥44 0.3 USD | ||
|
GMB Corporation
7214.T
JP
|
¥939 6.34 USD |
-0.95
|
¥5B 33.76M USD | ¥4K 27 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥5B 33.76M USD | 0 | -¥195 -1.3 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.26 USD |
-0.59
|
¥5B 33.73M USD | ¥13K 87.08 USD | ¥335 2.26 USD | ¥338 2.28 USD | ¥5B 33.73M USD | 0 | -¥231 -1.5 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,614 10.89 USD |
+0.37
|
¥5B 33.72M USD | ¥600 4.05 USD | ¥1,606 10.84 USD | ¥1,614 10.89 USD | ¥5B 33.72M USD | 139.13 | ¥12 0.08 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥556 3.75 USD |
-1.07
|
¥5B 33.17M USD | ¥5K 33.08 USD | ¥555 3.75 USD | ¥563 3.8 USD | ¥5B 33.17M USD | 7.33 | ¥76 0.51 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥92 0.62 USD |
-4.17
|
¥5B 33.11M USD | ¥580K 3.92K USD | ¥90 0.61 USD | ¥96 0.65 USD | ¥5B 33.11M USD | 42.20 | ¥2 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||