Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Persönliche Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (38)
- {{country.name}}
- Alle Länder
- Japan (38)
Tokyo (38)
- {{item.name}}
- Alle Börsen
- Tokyo (38)
Zyklische Konsumgüter (38)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (38)
Persönliche Dienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,112 14.26 USD |
-0.33
|
$35.87B 242.13M USD | $6.3K 42.53 USD | $2,112 14.26 USD | $2,120 14.31 USD | $35.87B 242.13M USD | 26.29 | $80.31 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,533 10.35 USD |
+1.05
|
$31.36B 211.66M USD | $19.2K 129.61 USD | $1,509 10.19 USD | $1,542 10.41 USD | $31.36B 211.66M USD | 14.15 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $828 5.59 USD |
+0.61
|
$31.29B 211.2M USD | $131K 884.29 USD | $809 5.46 USD | $832 5.62 USD | $31.29B 211.2M USD | 18.87 | $43.87 0.3 USD | |
| Convano Inc. 6574.T | $6,290 42.46 USD |
-6.95
|
$27.27B 184.05M USD | $11.5K 77.63 USD | $6,260 42.26 USD | $6,670 45.02 USD | $27.27B 184.05M USD | 0 | -$129.7 -0.8 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $572 3.86 USD |
-1.21
|
$27.08B 182.81M USD | $103.7K 700 USD | $576 3.89 USD | $582 3.93 USD | $27.08B 182.81M USD | 6.16 | $92.76 0.63 USD | |
| IKK Holdings Inc. 2198.T | $771 5.2 USD |
-0.64
|
$22.09B 149.11M USD | $40.2K 271.36 USD | $768 5.18 USD | $775 5.23 USD | $22.09B 149.11M USD | 17.34 | $44.46 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
-1.09
|
$20.13B 135.9M USD | $95.1K 641.95 USD | $541 3.65 USD | $552 3.73 USD | $20.13B 135.9M USD | 29.25 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,149 7.76 USD |
+0.09
|
$15.09B 101.84M USD | $53.2K 359.11 USD | $1,141 7.7 USD | $1,153 7.78 USD | $15.09B 101.84M USD | 17.49 | $65.67 0.44 USD | |
| ASIRO Inc. 7378.T | $2,016 13.61 USD |
+0.1
|
$14.67B 99.04M USD | $233.9K 1.58K USD | $1,993 13.45 USD | $2,058 13.89 USD | $14.67B 99.04M USD | 55.30 | $36.45 0.25 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| AB&Company Co.,Ltd. 9251.T | $939 6.34 USD |
-0.11
|
$13.3B 89.75M USD | $8.1K 54.68 USD | $939 6.34 USD | $944 6.37 USD | $13.3B 89.75M USD | 12.70 | $73.88 0.5 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.6
|
$12.32B 83.15M USD | $18.4K 124.21 USD | $839 5.66 USD | $847 5.72 USD | $12.32B 83.15M USD | 9.26 | $91.12 0.62 USD | |
| Poppins Corporation 7358.T | $1,260 8.51 USD |
-1.18
|
$12.28B 82.91M USD | $12.6K 85.05 USD | $1,260 8.51 USD | $1,280 8.64 USD | $12.28B 82.91M USD | 16.01 | $78.67 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,000 20.25 USD |
-0.5
|
$11.36B 76.71M USD | $2.6K 17.55 USD | $2,989 20.18 USD | $3,025 20.42 USD | $11.36B 76.71M USD | 5.12 | $584.91 3.95 USD | |
| Tear Corporation 2485.T | $496 3.35 USD |
-0.2
|
$11.16B 75.35M USD | $21.2K 143.11 USD | $495 3.34 USD | $499 3.37 USD | $11.16B 75.35M USD | 8.92 | $55.56 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $863 5.83 USD |
+0.23
|
$10.32B 69.64M USD | $2K 13.5 USD | $862 5.82 USD | $867 5.85 USD | $10.32B 69.64M USD | 9.55 | $90.32 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,032 6.97 USD |
-1.24
|
$9.4B 63.44M USD | $6.3K 42.53 USD | $1,032 6.97 USD | $1,040 7.02 USD | $9.4B 63.44M USD | 7.45 | $138.36 0.93 USD | |
| Asukanet Co., Ltd. 2438.T | $443 2.99 USD |
-0.67
|
$7.09B 47.89M USD | $28.6K 193.06 USD | $439 2.96 USD | $446 3.01 USD | $7.09B 47.89M USD | 48.46 | $9.14 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,425 16.37 USD |
-0.29
|
$6.27B 42.31M USD | $3.4K 22.95 USD | $2,408 16.25 USD | $2,432 16.42 USD | $6.27B 42.31M USD | 13.51 | $179.48 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $911 6.15 USD |
-0.55
|
$5.58B 37.65M USD | $200 1.35 USD | $909 6.14 USD | $911 6.15 USD | $5.58B 37.65M USD | 4.92 | $185.03 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.76
|
$4.65B 31.4M USD | $3.8K 25.65 USD | $651 4.39 USD | $656 4.43 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
-0.11
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.84 | $119.79 0.81 USD | |
| Tameny Inc. 6181.T | $138 0.93 USD |
0
|
$3.63B 24.53M USD | $92.1K 621.7 USD | $135 0.91 USD | $139 0.94 USD | $3.63B 24.53M USD | 353.84 | $0.39 0.002 USD | |
| Brass Corporation 2424.T | $675 4.56 USD |
+1.06
|
$3.59B 24.23M USD | $6.8K 45.9 USD | $671 4.53 USD | $675 4.56 USD | $3.59B 24.23M USD | 12.95 | $52.1 0.35 USD | |
| Cocolonet CO., LTD. 6060.T | $996 6.72 USD |
+1.44
|
$3.47B 23.43M USD | $1.6K 10.8 USD | $985 6.65 USD | $1,000 6.75 USD | $3.47B 23.43M USD | 7.98 | $124.71 0.84 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $300 2.03 USD |
-0.33
|
$3.28B 22.12M USD | $75.7K 511 USD | $295 1.99 USD | $305 2.06 USD | $3.28B 22.12M USD | 0 | -$69.37 -0.4 USD | |
| Washhouse Co.,Ltd. 6537.T | $435 2.94 USD |
+3.33
|
$3.01B 20.34M USD | $77.9K 525.85 USD | $422 2.85 USD | $440 2.97 USD | $3.01B 20.34M USD | 0 | -$1.64 -0.01 USD | |
| Escrit Inc. 2196.T | $209 1.41 USD |
-1.42
|
$2.82B 19.06M USD | $325.6K 2.2K USD | $205 1.38 USD | $212 1.43 USD | $2.82B 19.06M USD | 9.35 | $22.34 0.15 USD | |
| M H Group Ltd. 9439.T | $228 1.54 USD |
+0.44
|
$2.63B 17.76M USD | $10.9K 73.58 USD | $227 1.53 USD | $228 1.54 USD | $2.63B 17.76M USD | 506.66 | $0.45 0.003 USD | |
| Kyokuto Co., Ltd. 2300.T | $490 3.31 USD |
+0.83
|
$2.58B 17.4M USD | $700 4.73 USD | $487 3.29 USD | $490 3.31 USD | $2.58B 17.4M USD | 31.01 | $15.8 0.11 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $295 1.99 USD |
+2.43
|
$2.5B 16.9M USD | $277K 1.87K USD | $289 1.95 USD | $317 2.14 USD | $2.5B 16.9M USD | 0 | -$73.04 -0.4 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $590 3.98 USD |
-0.84
|
$2.42B 16.31M USD | $21.8K 147.16 USD | $589 3.98 USD | $596 4.02 USD | $2.42B 16.31M USD | 0 | -$1.96 -0.01 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $126 0.85 USD |
+1.61
|
$2.19B 14.79M USD | $24.6K 166.06 USD | $124 0.84 USD | $126 0.85 USD | $2.19B 14.79M USD | 0 | -$5.39 -0.03 USD | |
| Ichikura Co., Ltd. 6186.T | $388 2.62 USD |
0
|
$2.14B 14.44M USD | $2.1K 14.18 USD | $386 2.61 USD | $390 2.63 USD | $2.14B 14.44M USD | 5.04 | $76.9 0.52 USD | |
| Fureasu Co.,Ltd. 7062.T | $760 5.13 USD |
+1.74
|
$1.79B 12.09M USD | $6.4K 43.2 USD | $751 5.07 USD | $769 5.19 USD | $1.79B 12.09M USD | 0 | -$11.5 -0.07 USD | |
| Decollte Holdings Corporation 7372.T | $320 2.16 USD |
+0.31
|
$1.63B 11.03M USD | $5.6K 37.8 USD | $316 2.13 USD | $325 2.19 USD | $1.63B 11.03M USD | 14.57 | $21.95 0.15 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $510 3.44 USD |
-0.78
|
$1.63B 11.02M USD | $2.1K 14.18 USD | $509 3.44 USD | $509 3.44 USD | $1.63B 11.02M USD | 6.35 | $80.24 0.54 USD | |
| TAYA Co.,Ltd. 4679.T | $243 1.64 USD |
0
|
$1.21B 8.2M USD | $25.5K 172.13 USD | $241 1.63 USD | $245 1.65 USD | $1.21B 8.2M USD | 0 | -$32.95 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}