Ergebnisseite 7 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamaki Co.,Ltd. 3598.T | $162 1.09 USD |
+0.62
|
$2.3B 15.5M USD | $3K 20.25 USD | $161 1.09 USD | $162 1.09 USD | $2.3B 15.5M USD | 31.64 | $5.12 0.03 USD | |
| Twenty-four seven Inc. 7074.T | $267 1.8 USD |
+0.38
|
$2.27B 15.29M USD | $57.7K 389.49 USD | $262 1.77 USD | $285 1.92 USD | $2.27B 15.29M USD | 0 | -$73.04 -0.4 USD | |
| People Co., Ltd. 7865.T | $513 3.46 USD |
-0.77
|
$2.24B 15.15M USD | $800 5.4 USD | $510 3.44 USD | $519 3.5 USD | $2.24B 15.15M USD | 23.45 | $21.87 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $526 3.55 USD |
+1.15
|
$2.24B 15.09M USD | $4.3K 29.03 USD | $523 3.53 USD | $538 3.63 USD | $2.24B 15.09M USD | 14.24 | $36.93 0.25 USD | |
| Daiwa Co.,Ltd. 8247.T | $396 2.67 USD |
-4.58
|
$2.22B 14.99M USD | $130K 877.54 USD | $386 2.61 USD | $473 3.19 USD | $2.22B 14.99M USD | 3.58 | $110.48 0.75 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $141 0.95 USD |
+0.71
|
$2.2B 14.86M USD | $22K 148.51 USD | $139 0.94 USD | $143 0.97 USD | $2.2B 14.86M USD | 0 | -$45.96 -0.3 USD | |
| Omikenshi Co., Ltd. 3111.T | $333 2.25 USD |
+0.91
|
$2.2B 14.83M USD | $3.97M 26.78K USD | $326 2.2 USD | $402 2.71 USD | $2.2B 14.83M USD | 0 | -$149.5 -1.009 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $152 1.03 USD |
-0.65
|
$2.2B 14.83M USD | $521.8K 3.52K USD | $149 1.01 USD | $161 1.09 USD | $2.2B 14.83M USD | 9.47 | $16.04 0.11 USD | |
| Marushohotta Co.,Ltd. 8105.T | $39 0.26 USD |
-2.5
|
$2.19B 14.81M USD | $3.67M 24.74K USD | $37 0.25 USD | $46 0.31 USD | $2.19B 14.81M USD | 0 | -$1.74 -0.01 USD | |
| Totenko Co., Ltd. 8181.T | $854 5.76 USD |
-0.7
|
$2.19B 14.81M USD | $7.6K 51.3 USD | $837 5.65 USD | $858 5.79 USD | $2.19B 14.81M USD | 11.87 | $71.91 0.49 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $200 1.35 USD |
-0.5
|
$2.13B 14.39M USD | $24.4K 164.71 USD | $200 1.35 USD | $202 1.36 USD | $2.13B 14.39M USD | 74.07 | $2.7 0.02 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,540 10.4 USD |
0
|
$2.12B 14.31M USD | $100 0.68 USD | $1,540 10.4 USD | $1,540 10.4 USD | $2.12B 14.31M USD | 0 | -$79.93 -0.5 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $637 4.3 USD |
-0.78
|
$2.1B 14.2M USD | $1.5K 10.13 USD | $626 4.23 USD | $642 4.33 USD | $2.1B 14.2M USD | 12.26 | $51.92 0.35 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,000 20.25 USD |
-10.98
|
$2.09B 14.09M USD | $87.3K 589.3 USD | $2,960 19.98 USD | $3,870 26.12 USD | $2.09B 14.09M USD | 4.71 | $636.6 4.3 USD | |
| Naigai Co.,Ltd. 8013.T | $254 1.71 USD |
0
|
$2.07B 13.97M USD | $16.1K 108.68 USD | $253 1.71 USD | $261 1.76 USD | $2.07B 13.97M USD | 8466.66 | $0.03 0.0002 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $1,888 12.74 USD |
0
|
$2.07B 13.96M USD | $1.3K 8.78 USD | $1,885 12.72 USD | $1,900 12.83 USD | $2.07B 13.96M USD | 8.47 | $222.78 1.5 USD | |
| Poplar Co., Ltd. 7601.T | $173 1.17 USD |
-1.16
|
$2.04B 13.76M USD | $22.2K 149.86 USD | $171 1.15 USD | $176 1.19 USD | $2.04B 13.76M USD | 7.08 | $24.41 0.16 USD | |
| Banners Co., Ltd. 3011.T | $132 0.89 USD |
+1.54
|
$2.02B 13.64M USD | $16.4K 110.7 USD | $130 0.88 USD | $135 0.91 USD | $2.02B 13.64M USD | 9.05 | $14.57 0.1 USD | |
| Tiemco Ltd. 7501.T | $816 5.51 USD |
0
|
$2.02B 13.64M USD | $100 0.68 USD | $816 5.51 USD | $816 5.51 USD | $2.02B 13.64M USD | 0 | -$44.14 -0.2 USD | |
| J Escom Holdings,Inc. 3779.T | $174 1.17 USD |
+3.57
|
$2.01B 13.59M USD | $102.1K 689.2 USD | $172 1.16 USD | $177 1.19 USD | $2.01B 13.59M USD | 0 | -$21.69 -0.1 USD | |
| Sakurai Ltd. 7255.T | $580 3.92 USD |
+0.35
|
$2B 13.48M USD | $1.8K 12.15 USD | $578 3.9 USD | $580 3.92 USD | $2B 13.48M USD | 5.75 | $100.86 0.68 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $402 2.71 USD |
+0.25
|
$1.99B 13.44M USD | $500 3.38 USD | $402 2.71 USD | $402 2.71 USD | $1.99B 13.44M USD | 35.54 | $11.31 0.08 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $549 3.71 USD |
-0.18
|
$1.95B 13.19M USD | $5K 33.75 USD | $547 3.69 USD | $554 3.74 USD | $1.95B 13.19M USD | 14.70 | $37.33 0.25 USD | |
| Nichiryoku Co.,Ltd. 7578.T | $121 0.82 USD |
-1.63
|
$1.94B 13.09M USD | $14.6K 98.55 USD | $121 0.82 USD | $125 0.84 USD | $1.94B 13.09M USD | 0 | -$5.39 -0.03 USD | |
| Creema Ltd. 4017.T | $287 1.94 USD |
+3.24
|
$1.93B 13.05M USD | $64.8K 437.42 USD | $281 1.9 USD | $287 1.94 USD | $1.93B 13.05M USD | 19.48 | $14.73 0.1 USD | |
| Nihon Seikan k.k. 5905.T | $1,440 9.72 USD |
0
|
$1.93B 13M USD | $100 0.68 USD | $1,440 9.72 USD | $1,440 9.72 USD | $1.93B 13M USD | 34.36 | $41.9 0.28 USD | |
| Amifa Co.,Ltd. 7800.T | $634 4.28 USD |
+1.12
|
$1.91B 12.92M USD | $11.4K 76.95 USD | $620 4.19 USD | $634 4.28 USD | $1.91B 12.92M USD | 0 | -$94.2 -0.6 USD | |
| Happiness and D Co.,Ltd. 3174.T | $733 4.95 USD |
-0.68
|
$1.87B 12.63M USD | $1.9K 12.83 USD | $724 4.89 USD | $733 4.95 USD | $1.87B 12.63M USD | 0 | -$180.3 -1.2 USD | |
| Toho Lamac Co., Ltd. 7422.T | $361 2.44 USD |
-5.25
|
$1.84B 12.4M USD | $22K 148.51 USD | $356 2.4 USD | $366 2.47 USD | $1.84B 12.4M USD | 14.78 | $24.42 0.16 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $495 3.34 USD |
+4.43
|
$1.83B 12.33M USD | $8.3K 56.03 USD | $479 3.23 USD | $496 3.35 USD | $1.83B 12.33M USD | 15.15 | $32.67 0.22 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $309 2.09 USD |
+0.65
|
$1.82B 12.26M USD | $900 6.08 USD | $309 2.09 USD | $311 2.1 USD | $1.82B 12.26M USD | 11.42 | $27.05 0.18 USD | |
| Muraki Corporation 7477.T | $1,256 8.48 USD |
0
|
$1.78B 12.04M USD | $500 3.38 USD | $1,200 8.1 USD | $1,256 8.48 USD | $1.78B 12.04M USD | 16.80 | $74.73 0.5 USD | |
| Shirohato Co., Ltd. 3192.T | $247 1.67 USD |
0
|
$1.64B 11.1M USD | $6.3K 42.53 USD | $246 1.66 USD | $255 1.72 USD | $1.64B 11.1M USD | 0 | -$11.52 -0.07 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $135 0.91 USD |
-1.46
|
$1.62B 10.96M USD | $3.11M 21K USD | $135 0.91 USD | $145 0.98 USD | $1.62B 10.96M USD | 245.45 | $0.55 0.003 USD | |
| JSS Corporation 6074.T | $401 2.71 USD |
+0.25
|
$1.61B 10.9M USD | $200 1.35 USD | $401 2.71 USD | $402 2.71 USD | $1.61B 10.9M USD | 7.25 | $55.3 0.37 USD | |
| PIXTA Inc. 3416.T | $918 6.2 USD |
-0.86
|
$1.59B 10.74M USD | $3.9K 26.33 USD | $890 6.01 USD | $940 6.35 USD | $1.59B 10.74M USD | 4.36 | $210.31 1.42 USD | |
| Fureasu Co.,Ltd. 7062.T | $675 4.56 USD |
-2.46
|
$1.59B 10.74M USD | $1.7K 11.48 USD | $675 4.56 USD | $692 4.67 USD | $1.59B 10.74M USD | 0 | -$11.48 -0.07 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
+1.24
|
$1.56B 10.52M USD | $100 0.68 USD | $409 2.76 USD | $409 2.76 USD | $1.56B 10.52M USD | 0 | -$42.29 -0.2 USD | |
| TAYA Co.,Ltd. 4679.T | $307 2.07 USD |
+1.66
|
$1.53B 10.36M USD | $21.5K 145.13 USD | $304 2.05 USD | $313 2.11 USD | $1.53B 10.36M USD | 0 | -$32.95 -0.2 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $474 3.2 USD |
-0.63
|
$1.52B 10.24M USD | $10.3K 69.53 USD | $474 3.2 USD | $482 3.25 USD | $1.52B 10.24M USD | 5.90 | $80.25 0.54 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $368 2.48 USD |
+6.98
|
$1.51B 10.17M USD | $34.8K 234.91 USD | $346 2.34 USD | $377 2.54 USD | $1.51B 10.17M USD | 0 | -$1.95 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $290 1.96 USD |
-1.36
|
$1.48B 10M USD | $14.8K 99.9 USD | $283 1.91 USD | $292 1.97 USD | $1.48B 10M USD | 13.94 | $20.79 0.14 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $67 0.45 USD |
+1.52
|
$1.48B 9.96M USD | $14.4K 97.2 USD | $66 0.45 USD | $67 0.45 USD | $1.48B 9.96M USD | 43.79 | $1.53 0.01 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
+0.56
|
$1.44B 9.7M USD | $5.9K 39.83 USD | $178 1.2 USD | $181 1.22 USD | $1.44B 9.7M USD | 0 | -$0.48 -0.003 USD | |
| SEKIDO Co., Ltd. 9878.T | $703 4.75 USD |
+1.3
|
$1.43B 9.67M USD | $2.9K 19.58 USD | $694 4.68 USD | $710 4.79 USD | $1.43B 9.67M USD | 0 | -$33.03 -0.2 USD | |
| The Lead Co., Inc. 6982.T | $538 3.63 USD |
-0.74
|
$1.39B 9.38M USD | $2.7K 18.23 USD | $530 3.58 USD | $548 3.7 USD | $1.39B 9.38M USD | 0 | -$35.93 -0.2 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $790 5.33 USD |
+3
|
$1.35B 9.08M USD | $1.8K 12.15 USD | $761 5.14 USD | $799 5.39 USD | $1.35B 9.08M USD | 6.42 | $122.92 0.83 USD | |
| SLD Entertainment, Inc. 3223.T | $859 5.8 USD |
+0.12
|
$1.34B 9.05M USD | $1.3K 8.78 USD | $848 5.72 USD | $879 5.93 USD | $1.34B 9.05M USD | 8.42 | $101.93 0.69 USD | |
| Kohsai Co.,Ltd. 7878.T | $860 5.81 USD |
0
|
$1.29B 8.69M USD | $4.9K 33.08 USD | $860 5.81 USD | $880 5.94 USD | $1.29B 8.69M USD | 8.84 | $97.18 0.66 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $343 2.32 USD |
-1.15
|
$1.17B 7.9M USD | $145.1K 979.47 USD | $338 2.28 USD | $354 2.39 USD | $1.17B 7.9M USD | 22.35 | $15.34 0.1 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $76 0.51 USD |
+1.33
|
$1.07B 7.21M USD | $61.5K 415.14 USD | $75 0.51 USD | $76 0.51 USD | $1.07B 7.21M USD | 0 | -$130.5 -0.8 USD | |
| Friendly Corporation 8209.T | $358 2.42 USD |
-2.45
|
$1.02B 6.89M USD | $93.7K 632.5 USD | $351 2.37 USD | $410 2.77 USD | $1.02B 6.89M USD | 0 | -$33.86 -0.2 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $98 0.66 USD |
+1.03
|
$991.44M 6.69M USD | $8.2K 55.35 USD | $98 0.66 USD | $98 0.66 USD | $991.44M 6.69M USD | 6.15 | $15.93 0.11 USD | |
| Lapine Co., Ltd. 8143.T | $287 1.94 USD |
+1.77
|
$678.49M 4.58M USD | $804K 5.43K USD | $255 1.72 USD | $361 2.44 USD | $678.49M 4.58M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
| 2754.T | $807 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||