Ergebnisseite 7 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (672)
- {{country.name}}
- Alle Länder
- Japan (672)
Tokyo (672)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Zyklische Konsumgüter (672)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asahi Rubber Inc. 5162.T | $560 3.78 USD |
+0.54
|
$2.55B 17.24M USD | $1K 6.75 USD | $557 3.76 USD | $560 3.78 USD | $2.55B 17.24M USD | 15.98 | $35.04 0.24 USD | |
| Decollte Holdings Corporation 7372.T | $498 3.36 USD |
-0.8
|
$2.54B 17.14M USD | $4.2K 28.35 USD | $497 3.35 USD | $502 3.39 USD | $2.54B 17.14M USD | 6.84 | $72.74 0.49 USD | |
| MICS Chemical Co., Ltd. 7899.T | $481 3.25 USD |
0
|
$2.54B 17.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54B 17.14M USD | 0 | $0 0 USD | |
| Yamaki Co.,Ltd. 3598.T | $174 1.17 USD |
+1.16
|
$2.47B 16.65M USD | $21.2K 143.11 USD | $172 1.16 USD | $175 1.18 USD | $2.47B 16.65M USD | 3.30 | $52.67 0.36 USD | |
| FUJIX Ltd. 3600.T | $1,791 12.09 USD |
0
|
$2.47B 16.64M USD | $800 5.4 USD | $1,791 12.09 USD | $1,792 12.1 USD | $2.47B 16.64M USD | 51.28 | $34.92 0.24 USD | |
| C'sMEN Co.,Ltd. 3083.T | $613 4.14 USD |
-3.16
|
$2.45B 16.56M USD | $8.3K 56.03 USD | $613 4.14 USD | $624 4.21 USD | $2.45B 16.56M USD | 0 | -$70.26 -0.4 USD | |
| Tokatsu Holdings Co.,Ltd. 2754.T | $506 3.42 USD |
0
|
$2.45B 16.53M USD | $100 0.68 USD | $506 3.42 USD | $506 3.42 USD | $2.45B 16.53M USD | 8.15 | $62.04 0.42 USD | |
| Totenko Co., Ltd. 8181.T | $953 6.43 USD |
+0.21
|
$2.45B 16.52M USD | $11.3K 76.28 USD | $940 6.35 USD | $963 6.5 USD | $2.45B 16.52M USD | 0 | -$200.57 -1.3 USD | |
| Toho Lamac Co., Ltd. 7422.T | $4,800 32.4 USD |
0
|
$2.44B 16.49M USD | $300 2.03 USD | $4,800 32.4 USD | $4,870 32.87 USD | $2.44B 16.49M USD | 0 | -$266.3 -1.7 USD | |
| M H Group Ltd. 9439.T | $211 1.42 USD |
0
|
$2.42B 16.37M USD | $10.8K 72.9 USD | $210 1.42 USD | $212 1.43 USD | $2.42B 16.37M USD | 310.29 | $0.68 0.004 USD | |
| Washhouse Co.,Ltd. 6537.T | $350 2.36 USD |
-2.23
|
$2.42B 16.36M USD | $22.4K 151.21 USD | $347 2.34 USD | $353 2.38 USD | $2.42B 16.36M USD | 0 | -$4.83 -0.03 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $154 1.04 USD |
-0.65
|
$2.4B 16.23M USD | $26K 175.51 USD | $154 1.04 USD | $155 1.05 USD | $2.4B 16.23M USD | 0 | -$115.5 -0.7 USD | |
| FORLIFE Co., Ltd. 3477.T | $595 4.02 USD |
+0.68
|
$2.38B 16.06M USD | $2.7K 18.23 USD | $590 3.98 USD | $595 4.02 USD | $2.38B 16.06M USD | 21.65 | $27.48 0.19 USD | |
| Wagokoro Co., Ltd. 9271.T | $369 2.49 USD |
-0.27
|
$2.33B 15.7M USD | $1.5K 10.13 USD | $364 2.46 USD | $369 2.49 USD | $2.33B 15.7M USD | 0 | -$2.74 -0.01 USD | |
| Omikenshi Co., Ltd. 3111.T | $349 2.36 USD |
0
|
$2.3B 15.54M USD | $14.2K 95.85 USD | $347 2.34 USD | $353 2.38 USD | $2.3B 15.54M USD | 0 | -$259.3 -1.7 USD | |
| SHINTO Holdings, Inc. 2776.T | $72 0.49 USD |
0
|
$2.3B 15.51M USD | $2.8K 18.9 USD | $72 0.49 USD | $73 0.49 USD | $2.3B 15.51M USD | 0 | -$10.5 -0.07 USD | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,065 13.94 USD |
+0.93
|
$2.29B 15.45M USD | $200 1.35 USD | $2,046 13.81 USD | $2,065 13.94 USD | $2.29B 15.45M USD | 5.20 | $396.72 2.68 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
-0.64
|
$2.28B 15.41M USD | $16.7K 112.73 USD | $153 1.03 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| AUTOWAVE Co., Ltd. 2666.T | $157 1.06 USD |
0
|
$2.27B 15.31M USD | $13.1K 88.43 USD | $156 1.05 USD | $158 1.07 USD | $2.27B 15.31M USD | 8.98 | $17.47 0.12 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $698 4.71 USD |
0
|
$2.25B 15.22M USD | $1.1K 7.43 USD | $698 4.71 USD | $707 4.77 USD | $2.25B 15.22M USD | 10.24 | $68.12 0.46 USD | |
| Happiness and D Co.,Ltd. 3174.T | $867 5.85 USD |
+0.23
|
$2.2B 14.88M USD | $1.1K 7.43 USD | $865 5.84 USD | $867 5.85 USD | $2.2B 14.88M USD | 0 | -$285 -1.9 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $12.3K 83.03 USD | $205 1.38 USD | $207 1.4 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Nomura Corporation 7131.T | $1,645 11.1 USD |
+1.61
|
$2.18B 14.68M USD | $3.5K 23.63 USD | $1,615 10.9 USD | $1,645 11.1 USD | $2.18B 14.68M USD | 6.52 | $252.24 1.7 USD | |
| Fureasu Co.,Ltd. 7062.T | $920 6.21 USD |
-1.29
|
$2.16B 14.61M USD | $1.1K 7.43 USD | $920 6.21 USD | $921 6.22 USD | $2.16B 14.61M USD | 23.95 | $38.4 0.26 USD | |
| Sunautas Co., Ltd. 7623.T | $671 4.53 USD |
-0.15
|
$2.16B 14.61M USD | $10.4K 70.2 USD | $667 4.5 USD | $671 4.53 USD | $2.16B 14.61M USD | 12.23 | $54.84 0.37 USD | |
| Naigai Co.,Ltd. 8013.T | $262 1.77 USD |
-0.38
|
$2.14B 14.47M USD | $11.9K 80.33 USD | $262 1.77 USD | $264 1.78 USD | $2.14B 14.47M USD | 0 | -$82.42 -0.5 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $272 1.84 USD |
-1.81
|
$2.12B 14.31M USD | $12.7K 85.73 USD | $270 1.82 USD | $277 1.87 USD | $2.12B 14.31M USD | 0 | -$18.08 -0.1 USD | |
| Shirohato Co., Ltd. 3192.T | $317 2.14 USD |
-2.16
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $314 2.12 USD | $321 2.17 USD | $2.11B 14.24M USD | 0 | -$7.61 -0.05 USD | |
| Muraki Corporation 7477.T | $1,480 9.99 USD |
-1.6
|
$2.1B 14.18M USD | $3.1K 20.93 USD | $1,450 9.79 USD | $1,497 10.11 USD | $2.1B 14.18M USD | 11.25 | $131.45 0.89 USD | |
| Banners Co., Ltd. 3011.T | $137 0.92 USD |
0
|
$2.1B 14.16M USD | $38.1K 257.19 USD | $135 0.91 USD | $139 0.94 USD | $2.1B 14.16M USD | 12.05 | $11.36 0.08 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $105 0.71 USD |
+0.96
|
$2.08B 14.05M USD | $6K 40.5 USD | $104 0.7 USD | $105 0.71 USD | $2.08B 14.05M USD | 388.88 | $0.27 0.001 USD | |
| TATSUMI Corporation 7268.T | $346 2.34 USD |
-0.57
|
$2.07B 14M USD | $9.2K 62.1 USD | $342 2.31 USD | $351 2.37 USD | $2.07B 14M USD | 0 | -$5.5 -0.03 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $171 1.15 USD |
0
|
$2.06B 13.88M USD | $67K 452.27 USD | $170 1.15 USD | $172 1.16 USD | $2.06B 13.88M USD | 3.43 | $49.8 0.34 USD | |
| Generation Pass Co.,Ltd. 3195.T | $253 1.71 USD |
-1.94
|
$2.05B 13.86M USD | $21.7K 146.48 USD | $252 1.7 USD | $259 1.75 USD | $2.05B 13.86M USD | 377.61 | $0.67 0.004 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $355 2.4 USD |
-1.39
|
$2.01B 13.59M USD | $12.8K 86.4 USD | $353 2.38 USD | $359 2.42 USD | $2.01B 13.59M USD | 0 | -$13 -0.08 USD | |
| JSS Corporation 6074.T | $520 3.51 USD |
0
|
$2.01B 13.58M USD | $600 4.05 USD | $520 3.51 USD | $520 3.51 USD | $2.01B 13.58M USD | 10.49 | $49.56 0.33 USD | |
| Marche Corporation 7524.T | $248 1.67 USD |
-0.8
|
$1.99B 13.44M USD | $27.5K 185.63 USD | $247 1.67 USD | $251 1.69 USD | $1.99B 13.44M USD | 0 | -$8.75 -0.05 USD | |
| TAYA Co.,Ltd. 4679.T | $396 2.67 USD |
0
|
$1.98B 13.36M USD | $2.8K 18.9 USD | $396 2.67 USD | $398 2.69 USD | $1.98B 13.36M USD | 0 | -$76.85 -0.5 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $392 2.65 USD |
+2.35
|
$1.94B 13.11M USD | $13.2K 89.1 USD | $377 2.54 USD | $396 2.67 USD | $1.94B 13.11M USD | 30.74 | $12.75 0.09 USD | |
| Amifa Co.,Ltd. 7800.T | $643 4.34 USD |
0
|
$1.94B 13.1M USD | $200 1.35 USD | $643 4.34 USD | $643 4.34 USD | $1.94B 13.1M USD | 22.07 | $29.13 0.2 USD | |
| Twenty-four seven Inc. 7074.T | $334 2.25 USD |
-8.24
|
$1.92B 12.99M USD | $91.5K 617.65 USD | $326 2.2 USD | $365 2.46 USD | $1.92B 12.99M USD | 0 | -$102.71 -0.6 USD | |
| Tiemco Ltd. 7501.T | $761 5.14 USD |
-1.04
|
$1.88B 12.72M USD | $1.6K 10.8 USD | $761 5.14 USD | $770 5.2 USD | $1.88B 12.72M USD | 17.33 | $43.91 0.3 USD | |
| Eurasia Travel Co., Ltd. 9376.T | $510 3.44 USD |
+0.2
|
$1.88B 12.7M USD | $1.3K 8.78 USD | $508 3.43 USD | $510 3.44 USD | $1.88B 12.7M USD | 0 | -$3.36 -0.02 USD | |
| Nitto Kako Co.,Ltd. 5104.T | $489 3.3 USD |
0
|
$1.88B 12.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 12.67M USD | 0 | $0 0 USD | |
| Sakurai Ltd. 7255.T | $519 3.5 USD |
0
|
$1.85B 12.47M USD | $800 5.4 USD | $519 3.5 USD | $519 3.5 USD | $1.85B 12.47M USD | 13.85 | $37.47 0.25 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,051 7.09 USD |
-1.41
|
$1.81B 12.24M USD | $600 4.05 USD | $1,051 7.09 USD | $1,066 7.2 USD | $1.81B 12.24M USD | 15.40 | $68.22 0.46 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,502 10.14 USD |
-0.86
|
$1.78B 11.99M USD | $500 3.38 USD | $1,502 10.14 USD | $1,503 10.15 USD | $1.78B 11.99M USD | 0 | -$30.45 -0.2 USD | |
| Runsystem Co.,Ltd. 3326.T | $413 2.79 USD |
0
|
$1.76B 11.85M USD | $200 1.35 USD | $413 2.79 USD | $413 2.79 USD | $1.76B 11.85M USD | 0 | -$232.2 -1.5 USD | |
| YU-WA Creation Holdings Co.,Ltd. 7615.T | $155 1.05 USD |
+1.31
|
$1.74B 11.78M USD | $14.3K 96.53 USD | $153 1.03 USD | $155 1.05 USD | $1.74B 11.78M USD | 0 | -$84.76 -0.5 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,332 15.74 USD |
+1.66
|
$1.74B 11.78M USD | $300 2.03 USD | $2,332 15.74 USD | $2,332 15.74 USD | $1.74B 11.78M USD | 27.92 | $83.5 0.56 USD | |
| Takachiho Co.,Ltd. 8225.T | $2,650 17.89 USD |
0
|
$1.7B 11.5M USD | $1K 6.75 USD | $2,551 17.22 USD | $2,650 17.89 USD | $1.7B 11.5M USD | 3.33 | $793.94 5.36 USD | |
| PIXTA Inc. 3416.T | $874 5.9 USD |
-0.79
|
$1.7B 11.47M USD | $7.9K 53.33 USD | $861 5.81 USD | $880 5.94 USD | $1.7B 11.47M USD | 6.98 | $125.19 0.85 USD | |
| Kan-Nanmaru Corporation 7585.T | $437 2.95 USD |
-2.24
|
$1.67B 11.24M USD | $19.8K 133.66 USD | $436 2.94 USD | $452 3.05 USD | $1.67B 11.24M USD | 0 | -$49.13 -0.3 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $75 0.51 USD |
0
|
$1.65B 11.15M USD | $27.8K 187.66 USD | $73 0.49 USD | $76 0.51 USD | $1.65B 11.15M USD | 27.77 | $2.7 0.02 USD | |
| The Lead Co., Inc. 6982.T | $624 4.21 USD |
-0.16
|
$1.61B 10.88M USD | $400 2.7 USD | $623 4.21 USD | $624 4.21 USD | $1.61B 10.88M USD | 12.93 | $48.25 0.33 USD | |
| J Escom Holdings,Inc. 3779.T | $139 0.94 USD |
-3.47
|
$1.61B 10.85M USD | $90K 607.53 USD | $138 0.93 USD | $143 0.97 USD | $1.61B 10.85M USD | 0 | -$20.82 -0.1 USD | |
| SEKIDO Co., Ltd. 9878.T | $782 5.28 USD |
-0.26
|
$1.59B 10.75M USD | $2K 13.5 USD | $780 5.27 USD | $790 5.33 USD | $1.59B 10.75M USD | 24.62 | $31.75 0.21 USD | |
| Friendly Corporation 8209.T | $539 3.64 USD |
-0.19
|
$1.54B 10.38M USD | $1.1K 7.43 USD | $539 3.64 USD | $544 3.67 USD | $1.54B 10.38M USD | 0 | -$12.52 -0.08 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $889 6 USD |
-1.11
|
$1.51B 10.22M USD | $5.4K 36.45 USD | $889 6 USD | $898 6.06 USD | $1.51B 10.22M USD | 1.24 | $713.09 4.81 USD | |
| Amagasa Co., Ltd. 3070.T | $117 0.79 USD |
-0.85
|
$1.49B 10.09M USD | $15.4K 103.95 USD | $116 0.78 USD | $118 0.8 USD | $1.49B 10.09M USD | 0 | -$57.34 -0.3 USD | |
| SLD Entertainment, Inc. 3223.T | $950 6.41 USD |
-3.55
|
$1.48B 10.01M USD | $4.2K 28.35 USD | $950 6.41 USD | $993 6.7 USD | $1.48B 10.01M USD | 152.97 | $6.21 0.04 USD | |
| ANAP Inc. 3189.T | $226 1.53 USD |
-0.88
|
$1.16B 7.82M USD | $7.1K 47.93 USD | $225 1.52 USD | $228 1.54 USD | $1.16B 7.82M USD | 0 | -$239.4 -1.6 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $797 5.38 USD |
-0.38
|
$1.14B 7.66M USD | $800 5.4 USD | $792 5.35 USD | $797 5.38 USD | $1.14B 7.66M USD | 8.75 | $91.04 0.61 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $112 0.76 USD |
-0.88
|
$1.13B 7.65M USD | $14.7K 99.23 USD | $112 0.76 USD | $113 0.76 USD | $1.13B 7.65M USD | 9.59 | $11.67 0.08 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $286 1.93 USD |
-2.05
|
$976.18M 6.59M USD | $25.7K 173.48 USD | $283 1.91 USD | $294 1.98 USD | $976.18M 6.59M USD | 0 | -$5.11 -0.03 USD | |
| Lapine Co., Ltd. 8143.T | $287 1.94 USD |
0
|
$678.55M 4.58M USD | $500 3.38 USD | $287 1.94 USD | $287 1.94 USD | $678.55M 4.58M USD | 0 | -$145.1 -0.9 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| Toshin Group co.,ltd. 2761.T | $7,370 49.75 USD |
0
|
$44.22K 298.5 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.22K 298.5 USD | 0 | $0 0 USD | |
| PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
| Soko Seiren Co.,Ltd. 3578.T | $428 2.89 USD |
0
|
$2.14K 14.45 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14K 14.45 USD | 0 | $0 0 USD | |
| Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||