Land: Japan Börse: Tokyo Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (121)
- {{country.name}}
- Alle Länder
- Japan (121)
Tokyo (121)
- {{item.name}}
- Alle Börsen
- Tokyo (121)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (121)
Spezialchemikalien (121)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,053.5 7.11 USD |
+2.58
|
$2.47T 16.7B USD | $821.9K 5.55K USD | $1,024.5 6.92 USD | $1,055.5 7.12 USD | $2.47T 16.7B USD | 19.42 | $54.23 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,507 16.92 USD |
+1.19
|
$1.74T 11.76B USD | $889.8K 6.01K USD | $2,454 16.57 USD | $2,513.5 16.97 USD | $1.74T 11.76B USD | 13.58 | $184.57 1.25 USD | |
| AGC Inc. 5201.T | $4,234 28.58 USD |
+0.07
|
$898.79B 6.07B USD | $273.2K 1.84K USD | $4,196 28.32 USD | $4,245 28.65 USD | $898.79B 6.07B USD | 0 | -$443.8 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,015 20.35 USD |
+0.2
|
$564.84B 3.81B USD | $398.1K 2.69K USD | $2,988.5 20.17 USD | $3,027 20.43 USD | $564.84B 3.81B USD | 11.33 | $266 1.8 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,135 14.41 USD |
+0.47
|
$415.7B 2.81B USD | $183.4K 1.24K USD | $2,119 14.3 USD | $2,144.5 14.48 USD | $415.7B 2.81B USD | 12.34 | $172.98 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,136 14.42 USD |
+1.09
|
$376.43B 2.54B USD | $225.1K 1.52K USD | $2,112 14.26 USD | $2,139 14.44 USD | $376.43B 2.54B USD | 10.82 | $197.35 1.33 USD | |
| Daicel Corporation 4202.T | $1,178.5 7.96 USD |
+0.77
|
$312.45B 2.11B USD | $255.3K 1.72K USD | $1,164.5 7.86 USD | $1,182 7.98 USD | $312.45B 2.11B USD | 5.82 | $202.44 1.37 USD | |
| Zeon Corporation 4205.T | $1,344.5 9.08 USD |
+0.49
|
$265.26B 1.79B USD | $331.6K 2.24K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $265.26B 1.79B USD | 9.27 | $144.91 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $859.9 5.8 USD |
+0.87
|
$183.57B 1.24B USD | $552.6K 3.73K USD | $847.2 5.72 USD | $860.2 5.81 USD | $183.57B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $148 1 USD |
+2.08
|
$8.53B 57.6M USD | $1.04M 6.99K USD | $147 0.99 USD | $153 1.03 USD | $8.53B 57.6M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,021 13.64 USD |
+0.42
|
$471.97B 3.19B USD | $90.6K 611.58 USD | $2,011.5 13.58 USD | $2,039 13.76 USD | $471.97B 3.19B USD | 13.51 | $149.53 1.01 USD | |
| Air Water Inc. 4088.T | $1,834.5 12.38 USD |
+0.33
|
$420.09B 2.84B USD | $190.8K 1.29K USD | $1,825 12.32 USD | $1,837 12.4 USD | $420.09B 2.84B USD | 8.67 | $211.56 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,134 21.16 USD |
-0.41
|
$274.65B 1.85B USD | $115K 776.28 USD | $3,117 21.04 USD | $3,166 21.37 USD | $274.65B 1.85B USD | 17.53 | $178.75 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,590 30.98 USD |
-0.22
|
$254.84B 1.72B USD | $61.2K 413.12 USD | $4,550 30.71 USD | $4,610 31.12 USD | $254.84B 1.72B USD | 22.47 | $204.24 1.38 USD | |
| DIC Corporation 4631.T | $2,596 17.52 USD |
+1.68
|
$245.79B 1.66B USD | $134.3K 906.56 USD | $2,534 17.11 USD | $2,606 17.59 USD | $245.79B 1.66B USD | 11.52 | $225.17 1.52 USD | |
| Adeka Corporation 4401.T | $2,365.5 15.97 USD |
+0.34
|
$240.66B 1.62B USD | $100.3K 677.05 USD | $2,338 15.78 USD | $2,366.5 15.97 USD | $240.66B 1.62B USD | 9.37 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,374 22.78 USD |
+0.18
|
$212.34B 1.43B USD | $42.3K 285.54 USD | $3,354 22.64 USD | $3,386 22.86 USD | $212.34B 1.43B USD | 7.84 | $430.09 2.9 USD | |
| UBE Corporation 4208.T | $1,980 13.37 USD |
+0.74
|
$192.26B 1.3B USD | $162.1K 1.09K USD | $1,966 13.27 USD | $1,986 13.41 USD | $192.26B 1.3B USD | 0 | -$103.96 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,520 10.26 USD |
+1.81
|
$191.3B 1.29B USD | $74.2K 500.87 USD | $1,495 10.09 USD | $1,525 10.29 USD | $191.3B 1.29B USD | 18.74 | $81.07 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,527 17.06 USD |
+0.2
|
$181.8B 1.23B USD | $80.3K 542.05 USD | $2,519 17 USD | $2,560 17.28 USD | $181.8B 1.23B USD | 7.84 | $322.06 2.17 USD | |
| LINTEC Corporation 7966.T | $2,581 17.42 USD |
+0.12
|
$173.82B 1.17B USD | $48.3K 326.04 USD | $2,565 17.31 USD | $2,589 17.48 USD | $173.82B 1.17B USD | 10.15 | $254.19 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,983 20.14 USD |
+0.17
|
$162.23B 1.1B USD | $49.2K 332.11 USD | $2,958 19.97 USD | $2,985 20.15 USD | $162.23B 1.1B USD | 7.84 | $380.29 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,980 60.62 USD |
+1.24
|
$144.86B 977.82M USD | $8.1K 54.68 USD | $8,750 59.06 USD | $9,000 60.75 USD | $144.86B 977.82M USD | 9.93 | $903.85 6.1 USD | |
| artience Co., Ltd. 4634.T | $2,808 18.95 USD |
+1.19
|
$140.92B 951.25M USD | $59.7K 402.99 USD | $2,776 18.74 USD | $2,813 18.99 USD | $140.92B 951.25M USD | 7.96 | $352.43 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,115 7.53 USD |
+0.54
|
$128.03B 864.22M USD | $139.6K 942.34 USD | $1,105 7.46 USD | $1,115 7.53 USD | $128.03B 864.22M USD | 9.65 | $115.45 0.78 USD | |
| Kureha Corporation 4023.T | $2,481 16.75 USD |
+0.28
|
$123.41B 833.05M USD | $32.2K 217.36 USD | $2,469 16.67 USD | $2,483 16.76 USD | $123.41B 833.05M USD | 17.05 | $145.47 0.98 USD | |
| Takasago International Corporation 4914.T | $6,140 41.45 USD |
+0.16
|
$119.67B 807.83M USD | $17.1K 115.43 USD | $6,090 41.11 USD | $6,150 41.51 USD | $119.67B 807.83M USD | 11.95 | $513.69 3.47 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
0
|
$117.23B 791.35M USD | $1.8K 12.15 USD | $8,690 58.66 USD | $8,800 59.4 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,768 18.68 USD |
-0.04
|
$113.07B 763.26M USD | $9.8K 66.15 USD | $2,734 18.46 USD | $2,794 18.86 USD | $113.07B 763.26M USD | 15.59 | $177.49 1.2 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,364 9.21 USD |
+0.96
|
$109.56B 739.53M USD | $38.8K 261.91 USD | $1,351 9.12 USD | $1,367 9.23 USD | $109.56B 739.53M USD | 12.09 | $112.81 0.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,955 26.7 USD |
-1
|
$107.94B 728.61M USD | $37.6K 253.81 USD | $3,935 26.56 USD | $3,985 26.9 USD | $107.94B 728.61M USD | 21.99 | $179.78 1.21 USD | |
| ISE Chemicals Corporation 4107.T | $18,690 126.16 USD |
+0.92
|
$95.25B 642.93M USD | $20.2K 136.36 USD | $18,510 124.95 USD | $18,820 127.04 USD | $95.25B 642.93M USD | 18.79 | $994.52 6.71 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,896 12.8 USD |
-0.47
|
$94B 634.53M USD | $118.8K 801.93 USD | $1,895 12.79 USD | $1,920 12.96 USD | $94B 634.53M USD | 7.28 | $260.41 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $4,980 33.62 USD |
-0.4
|
$86.33B 582.78M USD | $1.6K 10.8 USD | $4,980 33.62 USD | $5,020 33.89 USD | $86.33B 582.78M USD | 15.88 | $313.5 2.12 USD | |
| Sakata INX Corporation 4633.T | $1,710 11.54 USD |
+0.47
|
$84.64B 571.33M USD | $108K 729.03 USD | $1,703 11.5 USD | $1,723 11.63 USD | $84.64B 571.33M USD | 9.46 | $180.58 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,535 23.86 USD |
+0.43
|
$78.2B 527.89M USD | $35.7K 240.99 USD | $3,500 23.63 USD | $3,535 23.86 USD | $78.2B 527.89M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,115 21.03 USD |
-0.32
|
$77.63B 524.02M USD | $11.7K 78.98 USD | $3,095 20.89 USD | $3,130 21.13 USD | $77.63B 524.02M USD | 10.83 | $287.5 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,712 11.56 USD |
-0.29
|
$76.51B 516.49M USD | $6.6K 44.55 USD | $1,707 11.52 USD | $1,744 11.77 USD | $76.51B 516.49M USD | 8.94 | $191.45 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,332 15.74 USD |
-1.27
|
$75.78B 511.55M USD | $453.6K 3.06K USD | $2,297 15.51 USD | $2,359 15.92 USD | $75.78B 511.55M USD | 15.28 | $152.59 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $842 5.68 USD |
0
|
$74.24B 501.15M USD | $104.9K 708.1 USD | $837 5.65 USD | $843 5.69 USD | $74.24B 501.15M USD | 46.28 | $18.19 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,104 7.45 USD |
+1.28
|
$73.26B 494.52M USD | $14.5K 97.88 USD | $1,080 7.29 USD | $1,104 7.45 USD | $73.26B 494.52M USD | 9.62 | $114.67 0.77 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $5.5K 37.13 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,637 11.05 USD |
+0.55
|
$62.63B 422.8M USD | $64.5K 435.39 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.63B 422.8M USD | 12.58 | $130.08 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,610 31.12 USD |
-0.75
|
$60.42B 407.86M USD | $15.2K 102.6 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.42B 407.86M USD | 7.04 | $654.48 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
+0.29
|
$49.47B 333.91M USD | $700 4.73 USD | $17,000 114.75 USD | $17,050 115.09 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.12 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,811 18.98 USD |
+1.3
|
$48.24B 325.64M USD | $10.4K 70.2 USD | $2,775 18.73 USD | $2,811 18.98 USD | $48.24B 325.64M USD | 4.77 | $588.86 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $812 5.48 USD |
+1.88
|
$46.66B 314.94M USD | $51.6K 348.31 USD | $797 5.38 USD | $815 5.5 USD | $46.66B 314.94M USD | 0 | -$59.78 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,223 15.01 USD |
-0.58
|
$45.19B 305.02M USD | $36.3K 245.04 USD | $2,180 14.72 USD | $2,237 15.1 USD | $45.19B 305.02M USD | 10.45 | $212.64 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,989 13.43 USD |
+0.3
|
$44.75B 302.08M USD | $4.2K 28.35 USD | $1,981 13.37 USD | $1,998 13.49 USD | $44.75B 302.08M USD | 12.39 | $160.42 1.08 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,970 26.8 USD |
+0.13
|
$43.89B 296.29M USD | $20.2K 136.36 USD | $3,950 26.66 USD | $3,985 26.9 USD | $43.89B 296.29M USD | 10.75 | $369.14 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,750 25.31 USD |
+0.27
|
$43.1B 290.93M USD | $12.6K 85.05 USD | $3,740 25.25 USD | $3,765 25.41 USD | $43.1B 290.93M USD | 10.30 | $363.9 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,520 23.76 USD |
+1.29
|
$41.55B 280.44M USD | $12.4K 83.7 USD | $3,485 23.52 USD | $3,530 23.83 USD | $41.55B 280.44M USD | 14.74 | $238.73 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,428 16.39 USD |
+0.46
|
$39.38B 265.8M USD | $23.2K 156.61 USD | $2,400 16.2 USD | $2,438 16.46 USD | $39.38B 265.8M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,891 12.76 USD |
+0.21
|
$37.91B 255.9M USD | $9.3K 62.78 USD | $1,876 12.66 USD | $1,907 12.87 USD | $37.91B 255.9M USD | 5.69 | $332.11 2.24 USD | |
| MEC Company Ltd. 4971.T | $2,024 13.66 USD |
-0.44
|
$37.9B 255.83M USD | $93.4K 630.48 USD | $2,007 13.55 USD | $2,037 13.75 USD | $37.9B 255.83M USD | 16.53 | $122.39 0.83 USD | |
| SOFT99corporation 4464.T | $1,582 10.68 USD |
-1.74
|
$34.03B 229.68M USD | $300 2.03 USD | $1,582 10.68 USD | $1,600 10.8 USD | $34.03B 229.68M USD | 12.61 | $125.42 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,147 7.74 USD |
+0.26
|
$32.67B 220.55M USD | $4.8K 32.4 USD | $1,141 7.7 USD | $1,150 7.76 USD | $32.67B 220.55M USD | 5.88 | $195.05 1.32 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,428 9.64 USD |
-0.56
|
$31.06B 209.68M USD | $19.6K 132.31 USD | $1,419 9.58 USD | $1,437 9.7 USD | $31.06B 209.68M USD | 7.28 | $196.01 1.32 USD | |
| Tayca Corporation 4027.T | $1,241 8.38 USD |
+2.39
|
$28.32B 191.15M USD | $14.2K 95.85 USD | $1,215 8.2 USD | $1,247 8.42 USD | $28.32B 191.15M USD | 12.96 | $95.75 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,424 9.61 USD |
+1.14
|
$27.71B 187.06M USD | $3.3K 22.28 USD | $1,380 9.32 USD | $1,424 9.61 USD | $27.71B 187.06M USD | 12.53 | $113.63 0.77 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,947 13.14 USD |
-0.41
|
$26.59B 179.5M USD | $3.5K 23.63 USD | $1,934 13.06 USD | $1,964 13.26 USD | $26.59B 179.5M USD | 15.27 | $127.47 0.86 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,258 8.49 USD |
+0.4
|
$24.72B 166.87M USD | $8.2K 55.35 USD | $1,250 8.44 USD | $1,259 8.5 USD | $24.72B 166.87M USD | 6.95 | $180.81 1.22 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,436 9.69 USD |
+1.56
|
$23.81B 160.72M USD | $17.9K 120.83 USD | $1,424 9.61 USD | $1,448 9.77 USD | $23.81B 160.72M USD | 5.63 | $254.8 1.72 USD | |
| DKS Co. Ltd. 4461.T | $2,483 16.76 USD |
-0.48
|
$23.78B 160.5M USD | $14.4K 97.2 USD | $2,471 16.68 USD | $2,509 16.94 USD | $23.78B 160.5M USD | 8.16 | $304.14 2.05 USD | |
| Carlit Co., Ltd. 4275.T | $1,003 6.77 USD |
+2.24
|
$23.64B 159.58M USD | $47.1K 317.94 USD | $970 6.55 USD | $1,010 6.82 USD | $23.64B 159.58M USD | 9.95 | $100.75 0.68 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,420 9.59 USD |
+0.64
|
$22.57B 152.35M USD | $19.1K 128.93 USD | $1,406 9.49 USD | $1,430 9.65 USD | $22.57B 152.35M USD | 5.47 | $259.48 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,556 17.25 USD |
+0.63
|
$19.96B 134.71M USD | $3.6K 24.3 USD | $2,533 17.1 USD | $2,561 17.29 USD | $19.96B 134.71M USD | 8.52 | $299.72 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $997 6.73 USD |
+0.4
|
$19.78B 133.52M USD | $8.6K 58.05 USD | $985 6.65 USD | $1,002 6.76 USD | $19.78B 133.52M USD | 14.70 | $67.82 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,979 20.11 USD |
+1.85
|
$19.76B 133.39M USD | $8.8K 59.4 USD | $2,925 19.74 USD | $2,998 20.24 USD | $19.76B 133.39M USD | 11.22 | $265.3 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $799 5.39 USD |
+0.88
|
$19.39B 130.87M USD | $4.6K 31.05 USD | $791 5.34 USD | $800 5.4 USD | $19.39B 130.87M USD | 0 | -$6.57 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,984 13.39 USD |
+0.41
|
$17.33B 116.99M USD | $14.9K 100.58 USD | $1,956 13.2 USD | $1,990 13.43 USD | $17.33B 116.99M USD | 6.69 | $296.2 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,831 19.11 USD |
+0.04
|
$16.35B 110.38M USD | $300 2.03 USD | $2,818 19.02 USD | $2,851 19.25 USD | $16.35B 110.38M USD | 14.08 | $200.93 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $632 4.27 USD |
-0.16
|
$15.31B 103.33M USD | $9.8K 66.15 USD | $629 4.25 USD | $633 4.27 USD | $15.31B 103.33M USD | 11.23 | $56.27 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,621 10.94 USD |
+0.25
|
$15.1B 101.92M USD | $20.5K 138.38 USD | $1,615 10.9 USD | $1,631 11.01 USD | $15.1B 101.92M USD | 14.23 | $113.84 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
+0.32
|
$14.46B 97.59M USD | $10.7K 72.23 USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.29 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $468 3.16 USD |
0
|
$13.99B 94.45M USD | $14.5K 97.88 USD | $463 3.13 USD | $468 3.16 USD | $13.99B 94.45M USD | 10.11 | $46.29 0.31 USD | |
| Nitta Gelatin Inc. 4977.T | $763 5.15 USD |
+0.13
|
$13.86B 93.57M USD | $14.5K 97.88 USD | $758 5.12 USD | $765 5.16 USD | $13.86B 93.57M USD | 0 | -$94.87 -0.6 USD | |
| Tigers Polymer Corporation 4231.T | $695 4.69 USD |
-1.14
|
$13.83B 93.38M USD | $29.4K 198.46 USD | $694 4.68 USD | $701 4.73 USD | $13.83B 93.38M USD | 7.05 | $98.49 0.66 USD | |
| Taoka Chemical Company, Limited 4113.T | $946 6.39 USD |
+1.18
|
$13.55B 91.5M USD | $79.8K 538.67 USD | $936 6.32 USD | $957 6.46 USD | $13.55B 91.5M USD | 10.59 | $89.29 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $624 4.21 USD |
+1.13
|
$13.12B 88.57M USD | $1.3K 8.78 USD | $615 4.15 USD | $624 4.21 USD | $13.12B 88.57M USD | 10.30 | $60.53 0.41 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
0
|
$11.13B 75.15M USD | $600 4.05 USD | $2,248 15.17 USD | $2,276 15.36 USD | $11.13B 75.15M USD | 29.84 | $76.25 0.51 USD | |
| SOMAR Corporation 8152.T | $5,680 38.34 USD |
+1.07
|
$11.01B 74.32M USD | $1K 6.75 USD | $5,670 38.27 USD | $5,780 39.02 USD | $11.01B 74.32M USD | 5.16 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,416 9.56 USD |
0
|
$10.69B 72.18M USD | $200 1.35 USD | $1,404 9.48 USD | $1,416 9.56 USD | $10.69B 72.18M USD | 11.18 | $126.59 0.85 USD | |
| MORESCO Corporation 5018.T | $1,150 7.76 USD |
+0.88
|
$10.55B 71.19M USD | $3.2K 21.6 USD | $1,140 7.7 USD | $1,150 7.76 USD | $10.55B 71.19M USD | 8.20 | $140.11 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,730 25.18 USD |
+2.19
|
$9.82B 66.3M USD | $4.7K 31.73 USD | $3,665 24.74 USD | $3,750 25.31 USD | $9.82B 66.3M USD | 12.25 | $304.41 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $875 5.91 USD |
-0.46
|
$7.94B 53.61M USD | $100 0.68 USD | $875 5.91 USD | $875 5.91 USD | $7.94B 53.61M USD | 12.05 | $72.61 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $183 1.24 USD |
+0.55
|
$6.82B 46.06M USD | $62.5K 421.89 USD | $180 1.22 USD | $183 1.24 USD | $6.82B 46.06M USD | 10.86 | $16.84 0.11 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
+0.93
|
$6.74B 45.51M USD | $3.4K 22.95 USD | $1,670 11.27 USD | $1,728 11.66 USD | $6.74B 45.51M USD | 10.11 | $170.86 1.15 USD | |
| Mipox Corporation 5381.T | $466 3.15 USD |
+4.47
|
$6.64B 44.79M USD | $144.2K 973.39 USD | $446 3.01 USD | $475 3.21 USD | $6.64B 44.79M USD | 14.88 | $31.31 0.21 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,342 9.06 USD |
-2.19
|
$6.14B 41.45M USD | $100 0.68 USD | $1,342 9.06 USD | $1,342 9.06 USD | $6.14B 41.45M USD | 11.75 | $114.15 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,100 20.93 USD |
+1.31
|
$5.91B 39.88M USD | $1.7K 11.48 USD | $3,045 20.55 USD | $3,185 21.5 USD | $5.91B 39.88M USD | 13.05 | $237.46 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
0
|
$5.91B 39.88M USD | $200 1.35 USD | $1,995 13.47 USD | $2,035 13.74 USD | $5.91B 39.88M USD | 33.78 | $60.24 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $981 6.62 USD |
-0.51
|
$5.67B 38.28M USD | $15.1K 101.93 USD | $976 6.59 USD | $993 6.7 USD | $5.67B 38.28M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $563 3.8 USD |
+1.99
|
$5.43B 36.64M USD | $7.6K 51.3 USD | $556 3.75 USD | $565 3.81 USD | $5.43B 36.64M USD | 13.33 | $42.23 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,543 10.42 USD |
0
|
$5.26B 35.53M USD | $100 0.68 USD | $1,543 10.42 USD | $1,543 10.42 USD | $5.26B 35.53M USD | 9.95 | $155.07 1.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}