Land: Deutschland Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Diverzifierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (56)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (47)
- Australien (2)
- Österreich (10)
- Belgien (1)
- Brasilien (10)
- Kanada (16)
- Chile (2)
- China (10)
- Tschechische Republik (3)
- Frankreich (5)
- Deutschland (56)
- Hongkong (1)
- Italien (9)
- Japan (4)
- Malaysia (3)
- Mexiko (1)
- Neuseeland (1)
- Portugal (2)
- Katar (1)
- Singapur (1)
- Süd-Afrika (1)
- Spanien (3)
- Surinam (1)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (44)
- Stuttgart (4)
- XETRA (8)
Versorgungsunternehmen (56)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (56)
Versorgungsunternehmen-Diverzifierte (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $14.36 15.68 USD |
+0.42
|
$89.95B 98.33B USD | $4.9K 4.34K USD | $14.18 15.5 USD | $14.35 15.68 USD | $89.95B 98.33B USD | 17.07 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $14.22 15.54 USD |
-0.59
|
$89.14B 97.44B USD | $32 34.98 USD | $14.14 15.45 USD | $14.52 15.87 USD | $89.14B 97.44B USD | 16.92 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $6.86 7.47 USD |
+0.03
|
$75.08B 82.08B USD | $33.27K 33.44K USD | $6.83 7.47 USD | $6.9 7.54 USD | $75.08B 82.08B USD | 10.20 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $6.88 7.52 USD |
-0.38
|
$75.06B 82.06B USD | $3.59K 3.93K USD | $6.83 7.47 USD | $7.14 7.81 USD | $75.06B 82.06B USD | 10.27 | $0.67 0.73 USD | |
| Engie SA GZF.DE | $17.59 19.21 USD |
+0.63
|
$45.07B 49.27B USD | $2.66K 2.66K USD | $17.47 19.09 USD | $17.68 19.33 USD | $45.07B 49.27B USD | 10.64 | $1.65 1.8 USD | |
| E.ON SE EOAN.F | $13.71 14.99 USD |
+0.55
|
$35.83B 39.16B USD | $16.2K 17.71K USD | $13.4 14.65 USD | $13.83 15.11 USD | $35.83B 39.16B USD | 7.92 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $13.63 14.9 USD |
+0.26
|
$35.62B 38.93B USD | $2.03M 2.22M USD | $13.38 14.63 USD | $13.76 15.04 USD | $35.62B 38.93B USD | 7.87 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.F | $31.72 34.67 USD |
+0.73
|
$23.45B 25.64B USD | $2.01K 2.2K USD | $31.13 34.03 USD | $31.72 34.67 USD | $23.45B 25.64B USD | 4.59 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.5 34.43 USD |
+0.61
|
$23.29B 25.46B USD | $826.92K 903.93K USD | $31.01 33.9 USD | $31.79 34.75 USD | $23.29B 25.46B USD | 4.55 | $6.91 7.55 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
-3.39
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| Enel SpA ENLA.F | $6.75 7.38 USD |
+0.75
|
$75.91B 82.98B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $75.91B 82.98B USD | 10.07 | $0.67 0.73 USD | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+3.59
|
$46.45B 50.77B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.45B 50.77B USD | 10.48 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.77 19.43 USD |
-0.59
|
$44.57B 48.73B USD | $5.64K 6.17K USD | $17.77 19.43 USD | $17.77 19.43 USD | $44.57B 48.73B USD | 10.76 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $58.64 64.1 USD |
+1.1
|
$38.35B 41.93B USD | $12 13.12 USD | $58.64 64.1 USD | $58.64 64.1 USD | $38.35B 41.93B USD | 14.55 | $4.03 4.41 USD | |
| E.ON SE EOAA.F | $13.5 14.76 USD |
+1.5
|
$36.06B 39.42B USD | $1.63K 1.78K USD | $13.5 14.76 USD | $13.5 14.76 USD | $36.06B 39.42B USD | 7.80 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEA.F | $31 33.89 USD |
-1.27
|
$22.92B 25.06B USD | $33 36.07 USD | $31 33.89 USD | $31 33.89 USD | $22.92B 25.06B USD | 4.48 | $6.91 7.55 USD | |
| SSE plc SCTA.F | $18 19.68 USD |
+0.56
|
$20.97B 22.93B USD | $400 437.25 USD | $18 19.68 USD | $18 19.68 USD | $20.97B 22.93B USD | 8.82 | $2.04 2.23 USD | |
| SSE plc SCT.F | $18.1 19.79 USD |
-1.09
|
$20.63B 22.55B USD | $1K 1.09K USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.63B 22.55B USD | 8.87 | $2.04 2.23 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $64.6 70.62 USD |
0
|
$17.5B 19.13B USD | $231 252.51 USD | $64.2 70.18 USD | $65.8 71.93 USD | $17.5B 19.13B USD | 14.07 | $4.59 5.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $63.4 69.3 USD |
-3.65
|
$17.17B 18.77B USD | $101 110.41 USD | $63.4 69.3 USD | $63.4 69.3 USD | $17.17B 18.77B USD | 13.81 | $4.59 5.02 USD | |
| EDP, S.A. EDP.F | $2.96 3.23 USD |
+0.07
|
$13.15B 14.37B USD | $3.75K 4.1K USD | $2.93 3.2 USD | $2.97 3.24 USD | $13.15B 14.37B USD | 11.37 | $0.26 0.28 USD | |
| EDP, S.A. EDPA.SG | $29 31.7 USD |
-3.97
|
$12.62B 13.79B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $12.62B 13.79B USD | 11.19 | $2.59 2.83 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.33B 8.01B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.33B 8.01B USD | 5.48 | $1.77 1.93 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| A2A S.p.A. EAM.F | $1.98 2.16 USD |
-1.54
|
$6.63B 7.25B USD | $200 218.63 USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.63B 7.25B USD | 7.05 | $0.28 0.31 USD | |
| Hera S.p.A. HE9.F | $3.61 3.95 USD |
-0.93
|
$5.64B 6.17B USD | $8K 8.75K USD | $3.61 3.94 USD | $3.66 4.01 USD | $5.64B 6.17B USD | 10.62 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.52 1.66 USD |
+1.33
|
$5.32B 5.82B USD | $1.19K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.32B 5.82B USD | 4.75 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.55 1.69 USD |
+1.31
|
$5.32B 5.81B USD | $4.32K 4.72K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.32B 5.81B USD | 4.84 | $0.32 0.35 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.85 2.02 USD |
-2.12
|
$5.14B 5.62B USD | $102 111.5 USD | $1.85 2.02 USD | $1.85 2.02 USD | $5.14B 5.62B USD | 5.78 | $0.32 0.35 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
0
|
$4.85B 5.3B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.85B 5.3B USD | 12.85 | $0.49 0.54 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.54 1.68 USD |
-1.91
|
$4.76B 5.2B USD | $2.8K 3.06K USD | $1.54 1.68 USD | $1.54 1.68 USD | $4.76B 5.2B USD | 12.83 | $0.12 0.13 USD | |
| Canadian Utilities Limited CUD.F | $22.88 25.01 USD |
-1.84
|
$4.69B 5.13B USD | $17 18.58 USD | $22.88 25.01 USD | $22.88 25.01 USD | $4.69B 5.13B USD | 24.08 | $0.95 1.04 USD | |
| ACEA S.p.A. DCA.F | $17.81 19.47 USD |
-0.67
|
$4.01B 4.38B USD | $100 109.31 USD | $17.72 19.37 USD | $17.81 19.47 USD | $4.01B 4.38B USD | 11.41 | $1.56 1.71 USD | |
| Black Hills Corporation BHI.F | $51.94 56.78 USD |
-0.38
|
$3.74B 4.09B USD | $312 341.06 USD | $51.94 56.78 USD | $51.94 56.78 USD | $3.74B 4.09B USD | 14.58 | $3.56 3.89 USD | |
| EVN AG EVN.F | $20.55 22.46 USD |
+1.23
|
$3.66B 4B USD | $2.91K 3.18K USD | $20.55 22.46 USD | $20.55 22.46 USD | $3.66B 4B USD | 8.15 | $2.52 2.75 USD | |
| ALLETE, Inc. AEBA.F | $59.5 65.04 USD |
+0.85
|
$3.45B 3.77B USD | $75 81.99 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.45B 3.77B USD | 21.09 | $2.82 3.08 USD | |
| ATCO Ltd. 8A6.F | $31.2 34.11 USD |
-2.5
|
$3.42B 3.74B USD | $50 54.66 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.42B 3.74B USD | 12.73 | $2.45 2.68 USD | |
| Iren SpA TZ8.F | $2.13 2.33 USD |
-1.39
|
$2.95B 3.22B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.95B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
+0.56
|
$2.91B 3.18B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.91B 3.18B USD | 17.03 | $2.09 2.28 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4099 0.44 USD |
+1
|
$2.8B 3.06B USD | $1.38K 1.5K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $2.8B 3.06B USD | 8.11 | $0.05 0.05 USD | |
| Lechwerke AG LEC.F | $74.5 81.44 USD |
+2.76
|
$2.64B 2.89B USD | $200 218.63 USD | $70.5 77.07 USD | $74.5 81.44 USD | $2.64B 2.89B USD | 21.84 | $3.41 3.73 USD | |
| MVV Energie AG MVV1.DE | $29.8 32.58 USD |
+6.43
|
$1.96B 2.15B USD | $550 601.22 USD | $27.7 30.28 USD | $29.8 32.58 USD | $1.96B 2.15B USD | 12.31 | $2.42 2.65 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.64 2.89 USD |
+2.92
|
$1.93B 2.1B USD | $3K 3.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.93B 2.1B USD | 10.15 | $0.26 0.28 USD | |
| MVV Energie AG MVV1.F | $29.1 31.81 USD |
+1.04
|
$1.92B 2.1B USD | $40 43.73 USD | $29 31.7 USD | $29.1 31.81 USD | $1.92B 2.1B USD | 12.02 | $2.42 2.65 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
-4.55
|
$1.8B 1.97B USD | $20 21.86 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.39 | $34.1 37.28 USD | |
| Telecom Plus Plc T8T.F | $19.5 21.32 USD |
+3.72
|
$1.66B 1.81B USD | $7 7.65 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.66B 1.81B USD | 17.56 | $1.11 1.21 USD | |
| AB Ignitis grupe IGV.F | $18.8 20.55 USD |
-1.05
|
$1.5B 1.64B USD | $10 10.93 USD | $18.8 20.55 USD | $19.2 20.99 USD | $1.5B 1.64B USD | 4.92 | $3.82 4.18 USD | |
| Global Bioenergies SA 1DK.SG | $0.9499 1.04 USD |
+7.35
|
$21.79M 23.82M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $21.79M 23.82M USD | 0 | -$0.32 -0.3 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.1 20.88 USD |
+1.6
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 11.10 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}