Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (292)
- {{country.name}}
- Alle Länder
- China (292)
Shanghai (292)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (364)
Rohstoffe (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥27.92 4.12 USD |
-0.46
|
CN¥742.41B 109.54B USD | CN¥123.05M 18.16M USD | CN¥27.60 4.07 USD | CN¥28.25 4.17 USD | CN¥742.41B 109.54B USD | 12.29 | CN¥2.27 0.33 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.45 2.43 USD |
-2.61
|
CN¥351.94B 51.93B USD | CN¥131.87M 19.46M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥351.94B 51.93B USD | 17.31 | CN¥0.95 0.14 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.86 10.16 USD |
-1.28
|
CN¥215.56B 31.81B USD | CN¥15.54M 2.29M USD | CN¥68.34 10.08 USD | CN¥70.25 10.37 USD | CN¥215.56B 31.81B USD | 16.39 | CN¥4.20 0.62 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥205.27 30.29 USD |
+8.9
|
CN¥185.68B 27.4B USD | CN¥12.92M 1.91M USD | CN¥192.00 28.33 USD | CN¥205.81 30.37 USD | CN¥185.68B 27.4B USD | 570.19 | CN¥0.36 0.05 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥9.96 1.47 USD |
-0.6
|
CN¥170.86B 25.21B USD | CN¥124.36M 18.35M USD | CN¥9.79 1.44 USD | CN¥10.10 1.49 USD | CN¥170.86B 25.21B USD | 11.58 | CN¥0.86 0.13 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.22 6.97 USD |
+0.51
|
CN¥170.70B 25.19B USD | CN¥37.36M 5.51M USD | CN¥46.51 6.86 USD | CN¥47.94 7.07 USD | CN¥170.70B 25.19B USD | 62.13 | CN¥0.76 0.11 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥22.68 3.35 USD |
-3.9
|
CN¥166.32B 24.54B USD | CN¥55.61M 8.2M USD | CN¥22.50 3.32 USD | CN¥23.40 3.45 USD | CN¥166.32B 24.54B USD | 13.10 | CN¥1.73 0.26 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥173.92M 25.66M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.29 5.94 USD |
-1.42
|
CN¥139.51B 20.58B USD | CN¥25.86M 3.82M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥139.51B 20.58B USD | 17.36 | CN¥2.32 0.34 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥26.81 3.96 USD |
+1.32
|
CN¥123.59B 18.24B USD | CN¥27.92M 4.12M USD | CN¥26.33 3.88 USD | CN¥27.20 4.01 USD | CN¥123.59B 18.24B USD | 26.02 | CN¥1.03 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.61 0.83 USD |
-0.18
|
CN¥122.20B 18.03B USD | CN¥41.25M 6.09M USD | CN¥5.59 0.82 USD | CN¥5.65 0.83 USD | CN¥122.20B 18.03B USD | 11.93 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.14 2.38 USD |
-2.77
|
CN¥113.61B 16.76B USD | CN¥14.90M 2.2M USD | CN¥16.07 2.37 USD | CN¥16.59 2.45 USD | CN¥113.61B 16.76B USD | 12.60 | CN¥1.28 0.19 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.33 0.34 USD |
0
|
CN¥105.38B 15.55B USD | CN¥223.21M 32.93M USD | CN¥2.33 0.34 USD | CN¥2.37 0.35 USD | CN¥105.38B 15.55B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.58 5.54 USD |
-1.49
|
CN¥101.46B 14.97B USD | CN¥42.66M 6.29M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥101.46B 14.97B USD | 24.40 | CN¥1.54 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥20.66 3.05 USD |
-0.53
|
CN¥100.15B 14.78B USD | CN¥28.06M 4.14M USD | CN¥20.48 3.02 USD | CN¥21.06 3.11 USD | CN¥100.15B 14.78B USD | 15.89 | CN¥1.30 0.19 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥63.00 9.3 USD |
+6.11
|
CN¥100.02B 14.76B USD | CN¥54.60M 8.06M USD | CN¥59.51 8.78 USD | CN¥63.53 9.37 USD | CN¥100.02B 14.76B USD | 32.98 | CN¥1.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.80 2.77 USD |
-1.52
|
CN¥99.63B 14.7B USD | CN¥17.49M 2.58M USD | CN¥18.78 2.77 USD | CN¥19.29 2.85 USD | CN¥99.63B 14.7B USD | 12.70 | CN¥1.48 0.22 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥46.04 6.79 USD |
-1.46
|
CN¥87.33B 12.88B USD | CN¥31.13M 4.59M USD | CN¥45.56 6.72 USD | CN¥47.73 7.04 USD | CN¥87.33B 12.88B USD | 11.71 | CN¥3.93 0.58 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥28.93 4.27 USD |
-0.75
|
CN¥68.94B 10.17B USD | CN¥20.13M 2.97M USD | CN¥28.67 4.23 USD | CN¥29.58 4.36 USD | CN¥68.94B 10.17B USD | 15.55 | CN¥1.86 0.27 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥20.93 3.09 USD |
+0.63
|
CN¥67.53B 9.96B USD | CN¥27.83M 4.11M USD | CN¥20.32 3 USD | CN¥21.35 3.15 USD | CN¥67.53B 9.96B USD | 19.93 | CN¥1.05 0.15 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥52.35 7.72 USD |
+4.24
|
CN¥67.53B 9.96B USD | CN¥80.66M 11.9M USD | CN¥49.03 7.23 USD | CN¥53.64 7.91 USD | CN¥67.53B 9.96B USD | 42.90 | CN¥1.22 0.18 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥166.09 24.51 USD |
-1.42
|
CN¥66.99B 9.88B USD | CN¥3.02M 444.87K USD | CN¥162.65 24 USD | CN¥172.98 25.52 USD | CN¥66.99B 9.88B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥59.62 8.8 USD |
+10
|
CN¥60.23B 8.89B USD | CN¥91.69M 13.53M USD | CN¥57.76 8.52 USD | CN¥59.62 8.8 USD | CN¥60.23B 8.89B USD | 156.89 | CN¥0.38 0.06 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.25 4.02 USD |
+1.11
|
CN¥58.42B 8.62B USD | CN¥16.85M 2.49M USD | CN¥27.02 3.99 USD | CN¥27.65 4.08 USD | CN¥58.42B 8.62B USD | 22.33 | CN¥1.22 0.18 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥26.80 3.95 USD |
-0.59
|
CN¥56.69B 8.36B USD | CN¥17.35M 2.56M USD | CN¥26.45 3.9 USD | CN¥27.26 4.02 USD | CN¥56.69B 8.36B USD | 15.22 | CN¥1.76 0.26 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥28.93 4.27 USD |
-0.92
|
CN¥54.98B 8.11B USD | CN¥18.85M 2.78M USD | CN¥28.57 4.22 USD | CN¥29.66 4.38 USD | CN¥54.98B 8.11B USD | 15.06 | CN¥1.92 0.28 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥28.41 4.19 USD |
-1.8
|
CN¥51.79B 7.64B USD | CN¥19.53M 2.88M USD | CN¥28.09 4.14 USD | CN¥29.28 4.32 USD | CN¥51.79B 7.64B USD | 9.79 | CN¥2.90 0.43 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.50 0.66 USD |
-1.96
|
CN¥51.68B 7.62B USD | CN¥90.41M 13.34M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥51.68B 7.62B USD | 12.49 | CN¥0.36 0.05 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥187.15 27.61 USD |
+8.18
|
CN¥48.96B 7.22B USD | CN¥10.59M 1.56M USD | CN¥174.00 25.67 USD | CN¥189.86 28.01 USD | CN¥48.96B 7.22B USD | 201.23 | CN¥0.93 0.14 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥54.64 8.06 USD |
+10.01
|
CN¥46.25B 6.82B USD | CN¥7.10M 1.05M USD | CN¥54.64 8.06 USD | CN¥54.64 8.06 USD | CN¥46.25B 6.82B USD | 47.51 | CN¥1.15 0.17 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥16.85 2.49 USD |
-0.77
|
CN¥45.38B 6.7B USD | CN¥34.17M 5.04M USD | CN¥16.09 2.37 USD | CN¥17.13 2.53 USD | CN¥45.38B 6.7B USD | 35.10 | CN¥0.48 0.07 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥38.01 5.61 USD |
+6.32
|
CN¥44.94B 6.63B USD | CN¥10.01M 1.48M USD | CN¥35.51 5.24 USD | CN¥38.50 5.68 USD | CN¥44.94B 6.63B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.60 3.04 USD |
-1.34
|
CN¥44.19B 6.52B USD | CN¥14.63M 2.16M USD | CN¥20.11 2.97 USD | CN¥21.20 3.13 USD | CN¥44.19B 6.52B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.29 2.4 USD |
-0.18
|
CN¥43.55B 6.43B USD | CN¥24.34M 3.59M USD | CN¥16.13 2.38 USD | CN¥16.64 2.46 USD | CN¥43.55B 6.43B USD | 34.65 | CN¥0.47 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.08 0.75 USD |
+2.01
|
CN¥42.87B 6.32B USD | CN¥42.51M 6.27M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥42.87B 6.32B USD | 14.11 | CN¥0.36 0.05 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.25 1.22 USD |
+0.12
|
CN¥41.58B 6.14B USD | CN¥61.47M 9.07M USD | CN¥8.10 1.2 USD | CN¥8.39 1.24 USD | CN¥41.58B 6.14B USD | 34.37 | CN¥0.24 0.04 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.61 0.83 USD |
-0.88
|
CN¥41.54B 6.13B USD | CN¥51.59M 7.61M USD | CN¥5.54 0.82 USD | CN¥5.78 0.85 USD | CN¥41.54B 6.13B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥66.33 9.79 USD |
+0.29
|
CN¥41.38B 6.1B USD | CN¥2.93M 432.39K USD | CN¥65.26 9.63 USD | CN¥67.25 9.92 USD | CN¥41.38B 6.1B USD | 17.50 | CN¥3.79 0.56 USD | ||
| Novoray Corporation 688300.SS | CN¥166.40 24.55 USD |
+4.67
|
CN¥40.18B 5.93B USD | CN¥6.00M 885.72K USD | CN¥158.83 23.43 USD | CN¥168.66 24.89 USD | CN¥40.18B 5.93B USD | 132.06 | CN¥1.26 0.19 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.74 3.36 USD |
+1.61
|
CN¥39.86B 5.88B USD | CN¥28.05M 4.14M USD | CN¥22.05 3.25 USD | CN¥23.29 3.44 USD | CN¥39.86B 5.88B USD | 39.89 | CN¥0.57 0.08 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥71.59 10.56 USD |
+5.39
|
CN¥38.78B 5.72B USD | CN¥22.93M 3.38M USD | CN¥67.97 10.03 USD | CN¥71.87 10.6 USD | CN¥38.78B 5.72B USD | 286.36 | CN¥0.25 0.04 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.17 2.68 USD |
-1.52
|
CN¥37.78B 5.57B USD | CN¥16.67M 2.46M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.78B 5.57B USD | 12.11 | CN¥1.50 0.22 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.55 8.34 USD |
-2.5
|
CN¥34.52B 5.09B USD | CN¥6.13M 905.06K USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.52B 5.09B USD | 15.88 | CN¥3.56 0.53 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.57 1.56 USD |
+0.19
|
CN¥34.39B 5.07B USD | CN¥17.65M 2.6M USD | CN¥10.49 1.55 USD | CN¥10.70 1.58 USD | CN¥34.39B 5.07B USD | 17.61 | CN¥0.60 0.09 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.05 1.63 USD |
-0.36
|
CN¥34.15B 5.04B USD | CN¥31.27M 4.61M USD | CN¥10.97 1.62 USD | CN¥11.28 1.66 USD | CN¥34.15B 5.04B USD | 12.70 | CN¥0.87 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥53.93 7.96 USD |
-1.75
|
CN¥34.11B 5.03B USD | CN¥8.27M 1.22M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥34.11B 5.03B USD | 41.16 | CN¥1.31 0.19 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.12 4.15 USD |
+3.15
|
CN¥33.79B 4.99B USD | CN¥19.00M 2.8M USD | CN¥26.60 3.92 USD | CN¥28.25 4.17 USD | CN¥33.79B 4.99B USD | 22.31 | CN¥1.26 0.19 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.31 8.01 USD |
+4.52
|
CN¥33.46B 4.94B USD | CN¥10.33M 1.52M USD | CN¥52.00 7.67 USD | CN¥54.50 8.04 USD | CN¥33.46B 4.94B USD | 56.57 | CN¥0.96 0.14 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.41 1.83 USD |
-3.42
|
CN¥32.78B 4.84B USD | CN¥38.54M 5.69M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥32.78B 4.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.29 2.85 USD |
+0.99
|
CN¥32.36B 4.77B USD | CN¥14.95M 2.21M USD | CN¥18.65 2.75 USD | CN¥19.50 2.88 USD | CN¥32.36B 4.77B USD | 26.79 | CN¥0.72 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.14 1.5 USD |
-0.39
|
CN¥31.23B 4.61B USD | CN¥5.79M 854.42K USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.23B 4.61B USD | 28.16 | CN¥0.36 0.05 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥42.62 6.29 USD |
-3.11
|
CN¥30.74B 4.54B USD | CN¥2.84M 418.3K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥30.74B 4.54B USD | 51.97 | CN¥0.82 0.12 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.32 13.18 USD |
+1.79
|
CN¥30.05B 4.43B USD | CN¥7.41M 1.09M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.05B 4.43B USD | 119.09 | CN¥0.75 0.11 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.10M 3.7M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.10 1.93 USD |
+0.15
|
CN¥29.47B 4.35B USD | CN¥27.46M 4.05M USD | CN¥12.99 1.92 USD | CN¥13.29 1.96 USD | CN¥29.47B 4.35B USD | 37.42 | CN¥0.35 0.05 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.76 0.7 USD |
-2.06
|
CN¥29.35B 4.33B USD | CN¥15.26M 2.25M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.35B 4.33B USD | 10.12 | CN¥0.47 0.07 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.38 1.38 USD |
+1.96
|
CN¥26.30B 3.88B USD | CN¥10.28M 1.52M USD | CN¥9.21 1.36 USD | CN¥9.44 1.39 USD | CN¥26.30B 3.88B USD | 11.03 | CN¥0.85 0.13 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥34.09 5.03 USD |
+4.41
|
CN¥25.76B 3.8B USD | CN¥18.41M 2.72M USD | CN¥31.96 4.72 USD | CN¥34.20 5.05 USD | CN¥25.76B 3.8B USD | 38.30 | CN¥0.89 0.13 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.32 0.93 USD |
-2.77
|
CN¥25.33B 3.74B USD | CN¥41.56M 6.13M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥25.33B 3.74B USD | 11.70 | CN¥0.54 0.08 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.73 0.85 USD |
-4.82
|
CN¥24.52B 3.62B USD | CN¥59.23M 8.74M USD | CN¥5.69 0.84 USD | CN¥6.07 0.9 USD | CN¥24.52B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.41 3.31 USD |
-1.49
|
CN¥24.04B 3.55B USD | CN¥13.82M 2.04M USD | CN¥22.22 3.28 USD | CN¥23.25 3.43 USD | CN¥24.04B 3.55B USD | 12.38 | CN¥1.81 0.27 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥187.33 27.64 USD |
+2.35
|
CN¥23.43B 3.46B USD | CN¥9.25M 1.36M USD | CN¥181.80 26.82 USD | CN¥205.30 30.29 USD | CN¥23.43B 3.46B USD | 180.12 | CN¥1.04 0.15 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥6.87 1.01 USD |
+0.44
|
CN¥23.20B 3.42B USD | CN¥23.38M 3.45M USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥23.20B 3.42B USD | 343.50 | CN¥0.02 0.002 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥25.98 3.83 USD |
-6.88
|
CN¥23.00B 3.39B USD | CN¥14.93M 2.2M USD | CN¥25.45 3.76 USD | CN¥28.14 4.15 USD | CN¥23.00B 3.39B USD | 29.52 | CN¥0.88 0.13 USD | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥24.68 3.64 USD |
+0.33
|
CN¥22.48B 3.32B USD | CN¥6.00M 884.56K USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥22.48B 3.32B USD | 23.28 | CN¥1.06 0.16 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥23.83 3.52 USD |
+1.19
|
CN¥22.14B 3.27B USD | CN¥15.24M 2.25M USD | CN¥23.28 3.43 USD | CN¥24.18 3.57 USD | CN¥22.14B 3.27B USD | 35.56 | CN¥0.67 0.1 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥54.70 8.07 USD |
-3.7
|
CN¥22.10B 3.26B USD | CN¥5.71M 842.13K USD | CN¥54.20 8 USD | CN¥57.33 8.46 USD | CN¥22.10B 3.26B USD | 17.53 | CN¥3.12 0.46 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥82.79 12.22 USD |
+13.41
|
CN¥21.73B 3.21B USD | CN¥6.75M 995.8K USD | CN¥75.00 11.07 USD | CN¥84.99 12.54 USD | CN¥21.73B 3.21B USD | 79.60 | CN¥1.04 0.15 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥46.96 6.93 USD |
+8.08
|
CN¥21.40B 3.16B USD | CN¥24.98M 3.69M USD | CN¥44.02 6.5 USD | CN¥47.17 6.96 USD | CN¥21.40B 3.16B USD | 134.17 | CN¥0.35 0.05 USD | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥17.18 2.53 USD |
-2.66
|
CN¥21.36B 3.15B USD | CN¥23.24M 3.43M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥21.36B 3.15B USD | 9.81 | CN¥1.75 0.26 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥23.15 3.42 USD |
-1.24
|
CN¥21.26B 3.14B USD | CN¥22.68M 3.35M USD | CN¥22.79 3.36 USD | CN¥23.78 3.51 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥12.02 1.77 USD |
+2.91
|
CN¥20.78B 3.07B USD | CN¥40.16M 5.93M USD | CN¥11.31 1.67 USD | CN¥12.09 1.78 USD | CN¥20.78B 3.07B USD | 25.04 | CN¥0.48 0.07 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.97 1.03 USD |
+2.8
|
CN¥20.62B 3.04B USD | CN¥103.76M 15.31M USD | CN¥6.51 0.96 USD | CN¥7.05 1.04 USD | CN¥20.62B 3.04B USD | 116.16 | CN¥0.06 0.008 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥2.67 0.39 USD |
-0.74
|
CN¥20.56B 3.03B USD | CN¥42.05M 6.2M USD | CN¥2.63 0.39 USD | CN¥2.74 0.4 USD | CN¥20.56B 3.03B USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.34 USD |
0
|
CN¥20.22B 2.98B USD | CN¥85.12M 12.56M USD | CN¥2.23 0.33 USD | CN¥2.32 0.34 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.88 2.2 USD |
+9.57
|
CN¥20.08B 2.96B USD | CN¥59.95M 8.84M USD | CN¥13.70 2.02 USD | CN¥14.93 2.2 USD | CN¥20.08B 2.96B USD | 93.00 | CN¥0.16 0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.30 7.72 USD |
+0.25
|
CN¥20.01B 2.95B USD | CN¥28.53M 4.21M USD | CN¥50.20 7.41 USD | CN¥54.20 8 USD | CN¥20.01B 2.95B USD | 217.91 | CN¥0.24 0.04 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.00 3.54 USD |
+0.63
|
CN¥19.76B 2.92B USD | CN¥30.89M 4.56M USD | CN¥23.15 3.42 USD | CN¥24.56 3.62 USD | CN¥19.76B 2.92B USD | 27.90 | CN¥0.86 0.13 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.33 4.33 USD |
-1.58
|
CN¥19.22B 2.84B USD | CN¥3.57M 526.54K USD | CN¥29.20 4.31 USD | CN¥30.64 4.52 USD | CN¥19.22B 2.84B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.59 2.45 USD |
+10.01
|
CN¥18.81B 2.78B USD | CN¥73.66M 10.87M USD | CN¥15.64 2.31 USD | CN¥16.59 2.45 USD | CN¥18.81B 2.78B USD | 829.50 | CN¥0.02 0.002 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.61 11.75 USD |
+0.39
|
CN¥18.53B 2.73B USD | CN¥4.56M 673.43K USD | CN¥78.70 11.61 USD | CN¥80.78 11.92 USD | CN¥18.53B 2.73B USD | 56.06 | CN¥1.42 0.21 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.91 3.82 USD |
-0.31
|
CN¥18.34B 2.71B USD | CN¥6.13M 905.12K USD | CN¥25.87 3.82 USD | CN¥26.78 3.95 USD | CN¥18.34B 2.71B USD | 21.95 | CN¥1.18 0.17 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.61 1.86 USD |
+0.4
|
CN¥18.19B 2.68B USD | CN¥88.93M 13.12M USD | CN¥12.29 1.81 USD | CN¥12.94 1.91 USD | CN¥18.19B 2.68B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.03 2.66 USD |
-5.35
|
CN¥18.00B 2.66B USD | CN¥10.54M 1.55M USD | CN¥18.00 2.66 USD | CN¥19.05 2.81 USD | CN¥18.00B 2.66B USD | 15.41 | CN¥1.17 0.17 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.22 7.7 USD |
-1.15
|
CN¥17.81B 2.63B USD | CN¥35.05M 5.17M USD | CN¥50.00 7.38 USD | CN¥53.00 7.82 USD | CN¥17.81B 2.63B USD | 200.84 | CN¥0.26 0.04 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥21.54 3.18 USD |
-2.93
|
CN¥17.66B 2.61B USD | CN¥15.01M 2.21M USD | CN¥21.40 3.16 USD | CN¥22.54 3.33 USD | CN¥17.66B 2.61B USD | 20.71 | CN¥1.04 0.15 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.83 1.3 USD |
-1.56
|
CN¥17.59B 2.6B USD | CN¥8.60M 1.27M USD | CN¥8.76 1.29 USD | CN¥9.04 1.33 USD | CN¥17.59B 2.6B USD | 36.79 | CN¥0.24 0.04 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
-1.45
|
CN¥17.26B 2.55B USD | CN¥10.71M 1.58M USD | CN¥8.02 1.18 USD | CN¥8.28 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥16.34B 2.41B USD | CN¥39.42M 5.82M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥14.24 2.1 USD |
-5.94
|
CN¥16.27B 2.4B USD | CN¥121.65M 17.95M USD | CN¥14.04 2.07 USD | CN¥15.14 2.23 USD | CN¥16.27B 2.4B USD | 474.66 | CN¥0.03 0.004 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥31.69 4.68 USD |
-3.3
|
CN¥16.19B 2.39B USD | CN¥21.65M 3.19M USD | CN¥31.40 4.63 USD | CN¥33.48 4.94 USD | CN¥16.19B 2.39B USD | 24.37 | CN¥1.30 0.19 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.35 4.92 USD |
-0.36
|
CN¥16.06B 2.37B USD | CN¥1.26M 186.44K USD | CN¥33.24 4.9 USD | CN¥33.90 5 USD | CN¥16.06B 2.37B USD | 61.75 | CN¥0.54 0.08 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥7.75 1.14 USD |
+0.65
|
CN¥16.04B 2.37B USD | CN¥123.54M 18.23M USD | CN¥7.41 1.09 USD | CN¥7.97 1.18 USD | CN¥16.04B 2.37B USD | 35.22 | CN¥0.22 0.03 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.23 1.51 USD |
-1.92
|
CN¥15.89B 2.34B USD | CN¥35.70M 5.27M USD | CN¥9.90 1.46 USD | CN¥10.60 1.56 USD | CN¥15.89B 2.34B USD | 20.87 | CN¥0.49 0.07 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.05 1.48 USD |
+0.7
|
CN¥14.92B 2.2B USD | CN¥55.92M 8.25M USD | CN¥9.93 1.47 USD | CN¥10.29 1.52 USD | CN¥14.92B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.72 0.55 USD |
+0.54
|
CN¥14.78B 2.18B USD | CN¥6.69M 986.49K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥14.78B 2.18B USD | 186.00 | CN¥0.02 0.002 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.65 0.98 USD |
+1.68
|
CN¥14.72B 2.17B USD | CN¥25.97M 3.83M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥14.72B 2.17B USD | 66.50 | CN¥0.10 0.01 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.94 0.58 USD |
-2.23
|
CN¥14.71B 2.17B USD | CN¥42.16M 6.22M USD | CN¥3.89 0.57 USD | CN¥4.06 0.6 USD | CN¥14.71B 2.17B USD | 17.90 | CN¥0.22 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.00 2.36 USD |
-0.56
|
CN¥14.63B 2.16B USD | CN¥22.60M 3.33M USD | CN¥15.82 2.33 USD | CN¥16.28 2.4 USD | CN¥14.63B 2.16B USD | 25.80 | CN¥0.62 0.09 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥26.96 3.98 USD |
+2.51
|
CN¥14.43B 2.13B USD | CN¥15.41M 2.27M USD | CN¥26.00 3.84 USD | CN¥27.32 4.03 USD | CN¥14.43B 2.13B USD | 141.89 | CN¥0.19 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}