Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (18)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Baustoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $22.6 3.14 USD |
-0.22
|
$116.96B 16.26B USD | $25.58M 3.56M USD | $22.58 3.14 USD | $22.84 3.18 USD | $116.96B 16.26B USD | 14.86 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.17 1.69 USD |
-1.14
|
$48.72B 6.77B USD | $42.29M 5.88M USD | $12.16 1.69 USD | $12.33 1.71 USD | $48.72B 6.77B USD | 17.14 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.98 1.8 USD |
-0.31
|
$24.24B 3.37B USD | $12.3M 1.71M USD | $12.86 1.79 USD | $13.14 1.83 USD | $24.24B 3.37B USD | 11.18 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.25
|
$18.15B 2.52B USD | $9.11M 1.27M USD | $7.86 1.09 USD | $7.96 1.11 USD | $18.15B 2.52B USD | 9.64 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.63 0.23 USD |
+0.62
|
$15.4B 2.14B USD | $79.02M 10.99M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.4B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.44 1.87 USD |
-0.3
|
$6.43B 893.6M USD | $6.92M 962.57K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.43B 893.6M USD | 26.35 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.18B 859.02M USD | $22.8M 3.17M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.11 0.99 USD |
+2.01
|
$5.77B 802.87M USD | $75.86M 10.55M USD | $6.71 0.93 USD | $7.21 1 USD | $5.77B 802.87M USD | 44.43 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.9
|
$795.38M — | $518.38K — | $0.33 — | $0.34 — | $795.38M — | 16.89 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.78 2.06 USD |
+0.07
|
$5.09B 707.11M USD | $10.97M 1.52M USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.09B 707.11M USD | 7.42 | $1.99 0.28 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.34 1.3 USD |
-0.74
|
$4.04B 561.82M USD | $5.33M 741.63K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.04B 561.82M USD | 40.60 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.3 0.46 USD |
-1.2
|
$3.83B 532.33M USD | $34.12M 4.74M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.83B 532.33M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.46 1.32 USD |
+6.17
|
$3.3B 459.04M USD | $93.66M 13.02M USD | $8.69 1.21 USD | $9.8 1.36 USD | $3.3B 459.04M USD | 473.00 | $0.02 0.002 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $18.99 2.64 USD |
+10.02
|
$3.27B 455.09M USD | $37.97M 5.28M USD | $15.53 2.16 USD | $18.99 2.64 USD | $3.27B 455.09M USD | 0 | -$1.04 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.6 1.61 USD |
+4.69
|
$2.67B 370.97M USD | $8.86M 1.23M USD | $11.06 1.54 USD | $11.65 1.62 USD | $2.67B 370.97M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $5.24 0.73 USD |
-3.5
|
$2.4B 333.87M USD | $37.58M 5.23M USD | $5.17 0.72 USD | $5.46 0.76 USD | $2.4B 333.87M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.17 1.14 USD |
-0.12
|
$1.93B 268.19M USD | $2.76M 383.63K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.93B 268.19M USD | 35.52 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}