Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (18)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Baustoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.1 3.21 USD |
0
|
$117.08B 16.28B USD | $9.62M 1.34M USD | $23.04 3.2 USD | $23.21 3.23 USD | $117.08B 16.28B USD | 15.19 | $1.52 0.21 USD | |
| CJS 600176.SS | $11.33 1.58 USD |
-2.16
|
$45.36B 6.31B USD | $17.8M 2.48M USD | $11.32 1.57 USD | $11.6 1.61 USD | $45.36B 6.31B USD | 15.95 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.4 1.72 USD |
-0.24
|
$22.66B 3.15B USD | $5.12M 712.33K USD | $12.39 1.72 USD | $12.54 1.74 USD | $22.66B 3.15B USD | 10.68 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.9 1.1 USD |
-0.25
|
$18.13B 2.52B USD | $8.19M 1.14M USD | $7.83 1.09 USD | $7.95 1.11 USD | $18.13B 2.52B USD | 9.63 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
0
|
$14.37B 2B USD | $18.61M 2.59M USD | $1.53 0.21 USD | $1.54 0.21 USD | $14.37B 2B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.08 1.82 USD |
-0.61
|
$6.25B 869.66M USD | $4.6M 640.14K USD | $12.94 1.8 USD | $13.19 1.83 USD | $6.25B 869.66M USD | 25.64 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.75 0.52 USD |
+0.27
|
$6.02B 836.71M USD | $8.5M 1.18M USD | $3.71 0.52 USD | $3.76 0.52 USD | $6.02B 836.71M USD | 19.73 | $0.19 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.27 1.98 USD |
+0.07
|
$4.91B 682.71M USD | $10.68M 1.48M USD | $14.12 1.96 USD | $14.48 2.01 USD | $4.91B 682.71M USD | 7.17 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$638.87M — | $85.9K — | $0.3099 — | $0.3099 — | $638.87M — | 15.44 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.52 0.77 USD |
-1.43
|
$4.54B 630.87M USD | $16.73M 2.33M USD | $5.5 0.76 USD | $5.69 0.79 USD | $4.54B 630.87M USD | 34.50 | $0.16 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.71 1.21 USD |
-0.11
|
$3.77B 523.92M USD | $5.18M 720.08K USD | $8.6 1.2 USD | $8.73 1.21 USD | $3.77B 523.92M USD | 37.86 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3 0.42 USD |
0
|
$3.48B 483.93M USD | $16.91M 2.35M USD | $2.97 0.41 USD | $3.04 0.42 USD | $3.48B 483.93M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.73 1.07 USD |
-0.13
|
$2.7B 375.1M USD | $13.47M 1.87M USD | $7.6 1.06 USD | $7.76 1.08 USD | $2.7B 375.1M USD | 386.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.29 1.57 USD |
-2.08
|
$2.6B 361.05M USD | $6.39M 888.42K USD | $11.22 1.56 USD | $11.69 1.63 USD | $2.6B 361.05M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.43 0.62 USD |
+1.14
|
$2.03B 282.26M USD | $5.37M 747.28K USD | $4.34 0.6 USD | $4.43 0.62 USD | $2.03B 282.26M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
+0.35
|
$1.99B 276.31M USD | $1.58M 219.35K USD | $11.37 1.58 USD | $11.56 1.61 USD | $1.99B 276.31M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.84 1.09 USD |
+2.35
|
$1.85B 257.36M USD | $6.58M 914.42K USD | $7.56 1.05 USD | $7.84 1.09 USD | $1.85B 257.36M USD | 34.08 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}