Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (18)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Baustoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $25.73 3.58 USD |
+0.9
|
$130.78B 18.18B USD | $19.97M 2.78M USD | $25.1 3.49 USD | $25.98 3.61 USD | $130.78B 18.18B USD | 17.62 | $1.46 0.2 USD | |
| CJS 600176.SS | $12.11 1.68 USD |
0
|
$48.48B 6.74B USD | $25.79M 3.59M USD | $12.01 1.67 USD | $12.34 1.72 USD | $48.48B 6.74B USD | 19.85 | $0.61 0.08 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.18 1.97 USD |
+0.93
|
$25.99B 3.61B USD | $11.18M 1.55M USD | $13.79 1.92 USD | $14.35 2 USD | $25.99B 3.61B USD | 12.54 | $1.13 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.21 1.14 USD |
+1.99
|
$18.84B 2.62B USD | $7.98M 1.11M USD | $8.02 1.12 USD | $8.34 1.16 USD | $18.84B 2.62B USD | 9.89 | $0.83 0.12 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
+0.65
|
$14.54B 2.02B USD | $38.27M 5.32M USD | $1.54 0.21 USD | $1.58 0.22 USD | $14.54B 2.02B USD | 0 | -$0.04 -0.005 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.52 1.88 USD |
+0.67
|
$6.47B 898.92M USD | $8.43M 1.17M USD | $13.4 1.86 USD | $13.83 1.92 USD | $6.47B 898.92M USD | 27.03 | $0.5 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.96 0.55 USD |
0
|
$6.35B 883.57M USD | $25.18M 3.5M USD | $3.9 0.54 USD | $3.99 0.55 USD | $6.35B 883.57M USD | 18.00 | $0.22 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.96 0.69 USD |
+2.48
|
$4.13B 574.68M USD | $5.78M 803.17K USD | $4.89 0.68 USD | $5 0.7 USD | $4.13B 574.68M USD | 41.33 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.99
|
$554.94M — | $101.7K — | $0.2999 — | $0.3099 — | $554.94M — | 15.25 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.45 1.45 USD |
-0.38
|
$3.6B 499.96M USD | $4M 556.62K USD | $10.45 1.45 USD | $10.63 1.48 USD | $3.6B 499.96M USD | 95.00 | $0.11 0.02 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.77 0.39 USD |
+2.59
|
$3.21B 446.83M USD | $12.47M 1.73M USD | $2.71 0.38 USD | $2.79 0.39 USD | $3.21B 446.83M USD | 92.33 | $0.03 0.004 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.18 1 USD |
+1.99
|
$3.11B 431.89M USD | $4.16M 577.92K USD | $7.11 0.99 USD | $7.24 1.01 USD | $3.11B 431.89M USD | 32.63 | $0.22 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.68 0.93 USD |
+2.62
|
$2.33B 324.15M USD | $14.39M 2M USD | $6.56 0.91 USD | $6.73 0.94 USD | $2.33B 324.15M USD | 0 | -$0.12 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $9.73 1.35 USD |
+5.65
|
$2.24B 311.17M USD | $8.27M 1.15M USD | $9.48 1.32 USD | $9.85 1.37 USD | $2.24B 311.17M USD | 0 | -$0.3 -0.04 USD | |
| Fujian Cement Inc. 600802.SS | $4.15 0.58 USD |
+5.87
|
$1.9B 264.42M USD | $10.2M 1.42M USD | $3.89 0.54 USD | $4.18 0.58 USD | $1.9B 264.42M USD | 0 | -$0.57 -0.07 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.11 1.41 USD |
+2.95
|
$1.74B 242.28M USD | $1.82M 253.31K USD | $9.83 1.37 USD | $10.28 1.43 USD | $1.74B 242.28M USD | 91.90 | $0.11 0.02 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.29 1.01 USD |
+3.4
|
$1.72B 239.3M USD | $13.59M 1.89M USD | $6.9 0.96 USD | $7.35 1.02 USD | $1.72B 239.3M USD | 23.51 | $0.31 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}