Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (18)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Baustoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $21.69 3.02 USD |
-1.63
|
$110.02B 15.3B USD | $20.77M 2.89M USD | $21.69 3.02 USD | $22.1 3.07 USD | $110.02B 15.3B USD | 14.26 | $1.52 0.21 USD | |
| CJS 600176.SS | $11 1.53 USD |
-0.45
|
$44.03B 6.12B USD | $18.41M 2.56M USD | $10.98 1.53 USD | $11.21 1.56 USD | $44.03B 6.12B USD | 15.49 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.94 1.66 USD |
-1.08
|
$21.8B 3.03B USD | $6.31M 876.89K USD | $11.92 1.66 USD | $12.11 1.68 USD | $21.8B 3.03B USD | 10.29 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.65 1.06 USD |
-0.39
|
$17.55B 2.44B USD | $5.54M 770.69K USD | $7.64 1.06 USD | $7.69 1.07 USD | $17.55B 2.44B USD | 9.32 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.49 0.21 USD |
-0.67
|
$13.91B 1.93B USD | $13.44M 1.87M USD | $1.49 0.21 USD | $1.51 0.21 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.91 1.8 USD |
-0.69
|
$6.17B 858.36M USD | $3.04M 422.11K USD | $12.88 1.79 USD | $13.08 1.82 USD | $6.17B 858.36M USD | 25.31 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.59 0.5 USD |
-1.64
|
$5.76B 801.01M USD | $13.42M 1.87M USD | $3.57 0.5 USD | $3.66 0.51 USD | $5.76B 801.01M USD | 18.89 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
-0.64
|
$649.69M — | $94K — | $0.3099 — | $0.3099 — | $649.69M — | 15.59 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.66 0.79 USD |
-1.05
|
$4.65B 646.41M USD | $3.2M 444.88K USD | $5.65 0.79 USD | $5.79 0.81 USD | $4.65B 646.41M USD | 35.37 | $0.16 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $13.39 1.86 USD |
-2.97
|
$4.61B 640.61M USD | $9.04M 1.26M USD | $13.31 1.85 USD | $13.85 1.93 USD | $4.61B 640.61M USD | 6.72 | $1.99 0.28 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.69 1.21 USD |
-1.92
|
$3.76B 522.72M USD | $4.82M 670.02K USD | $8.6 1.2 USD | $8.9 1.24 USD | $3.76B 522.72M USD | 37.78 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.03 0.42 USD |
-1.62
|
$3.52B 488.77M USD | $13.53M 1.88M USD | $3 0.42 USD | $3.09 0.43 USD | $3.52B 488.77M USD | 0 | $0 0 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.89 1.1 USD |
-1.74
|
$2.75B 382.86M USD | $13.96M 1.94M USD | $7.86 1.09 USD | $8.04 1.12 USD | $2.75B 382.86M USD | 394.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.16 1.41 USD |
-1.45
|
$2.34B 324.92M USD | $3.26M 452.75K USD | $10.15 1.41 USD | $10.39 1.44 USD | $2.34B 324.92M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.46 0.62 USD |
-2.62
|
$2.04B 284.17M USD | $5.4M 750.21K USD | $4.46 0.62 USD | $4.62 0.64 USD | $2.04B 284.17M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.2 1.56 USD |
-1.93
|
$1.93B 268.4M USD | $1.68M 234.17K USD | $11.17 1.55 USD | $11.51 1.6 USD | $1.93B 268.4M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.4 1.03 USD |
-3.77
|
$1.75B 242.92M USD | $2.9M 403.56K USD | $7.39 1.03 USD | $7.72 1.07 USD | $1.75B 242.92M USD | 32.17 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}