Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (18)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Baustoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $24.1 3.35 USD |
+0.33
|
$122.82B 17.08B USD | $18.24M 2.54M USD | $24 3.34 USD | $24.39 3.39 USD | $122.82B 17.08B USD | 15.85 | $1.52 0.21 USD | |
| CJS 600176.SS | $12.08 1.68 USD |
+0.42
|
$48.36B 6.72B USD | $16.85M 2.34M USD | $12.02 1.67 USD | $12.33 1.71 USD | $48.36B 6.72B USD | 17.01 | $0.71 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.17 1.69 USD |
+0.16
|
$22.55B 3.14B USD | $12.43M 1.73M USD | $12.1 1.68 USD | $12.3 1.71 USD | $22.55B 3.14B USD | 10.49 | $1.16 0.16 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.92 1.1 USD |
+0.76
|
$18.17B 2.53B USD | $12.52M 1.74M USD | $7.86 1.09 USD | $7.96 1.11 USD | $18.17B 2.53B USD | 9.65 | $0.82 0.11 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.78B 2.05B USD | $30.93M 4.3M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.78B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.18 1.83 USD |
-0.53
|
$6.3B 876.31M USD | $7.2M 1M USD | $13.08 1.82 USD | $13.5 1.88 USD | $6.3B 876.31M USD | 25.84 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.76 0.52 USD |
0
|
$6.03B 838.94M USD | $18.66M 2.59M USD | $3.74 0.52 USD | $3.82 0.53 USD | $6.03B 838.94M USD | 19.78 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.34 0.74 USD |
+0.56
|
$4.42B 614.63M USD | $5.69M 790.57K USD | $5.28 0.73 USD | $5.36 0.75 USD | $4.42B 614.63M USD | 33.37 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$604.41M — | $154K — | $0.3099 — | $0.32 — | $604.41M — | 15.65 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.63 1.76 USD |
+1.2
|
$4.35B 604.25M USD | $18.38M 2.56M USD | $12.43 1.73 USD | $12.71 1.77 USD | $4.35B 604.25M USD | 6.34 | $1.99 0.28 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.16 0.44 USD |
+5.33
|
$3.67B 509.74M USD | $69.34M 9.64M USD | $2.98 0.41 USD | $3.25 0.45 USD | $3.67B 509.74M USD | 0 | $0 0 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.21 1.14 USD |
-0.73
|
$3.55B 493.85M USD | $10.23M 1.42M USD | $8.16 1.13 USD | $8.41 1.17 USD | $3.55B 493.85M USD | 35.69 | $0.23 0.03 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.99 1.11 USD |
-2.92
|
$2.79B 387.71M USD | $45.24M 6.29M USD | $7.93 1.1 USD | $8.24 1.15 USD | $2.79B 387.71M USD | 399.50 | $0.02 0.002 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.93 1.66 USD |
-0.5
|
$2.74B 381.52M USD | $13.21M 1.84M USD | $11.9 1.65 USD | $12.47 1.73 USD | $2.74B 381.52M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Cement Inc. 600802.SS | $4.35 0.6 USD |
+0.46
|
$1.99B 277.17M USD | $8.48M 1.18M USD | $4.31 0.6 USD | $4.42 0.61 USD | $1.99B 277.17M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $10.87 1.51 USD |
+2.07
|
$1.87B 260.5M USD | $2M 278.2K USD | $10.75 1.49 USD | $10.97 1.53 USD | $1.87B 260.5M USD | 0 | -$1.04 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.48 1.04 USD |
+0.81
|
$1.77B 245.54M USD | $4.63M 643.95K USD | $7.4 1.03 USD | $7.53 1.05 USD | $1.77B 245.54M USD | 32.52 | $0.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}