Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shanghai (18)
- {{item.name}}
- Alle Börsen
- Shanghai (18)
- Shenzhen (17)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Baustoffe (18)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.61 6.14 USD |
+1.31
|
CN¥166.57B 24.58B USD | CN¥209.24M 30.87M USD | CN¥41.31 6.1 USD | CN¥44.16 6.52 USD | CN¥166.57B 24.58B USD | 43.34 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.71 2.76 USD |
+0.75
|
CN¥99.15B 14.63B USD | CN¥33.06M 4.88M USD | CN¥18.58 2.74 USD | CN¥18.90 2.79 USD | CN¥99.15B 14.63B USD | 12.64 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.03 2.81 USD |
+1.39
|
CN¥39.56B 5.84B USD | CN¥13.84M 2.04M USD | CN¥18.36 2.71 USD | CN¥19.30 2.85 USD | CN¥39.56B 5.84B USD | 12.68 | CN¥1.50 0.22 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥19.26B 2.84B USD | CN¥132.85M 19.6M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.26B 2.84B USD | 108.50 | CN¥0.06 0.008 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.52 0.22 USD |
+1.33
|
CN¥16.23B 2.39B USD | CN¥51.55M 7.61M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥16.23B 2.39B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.40 0.94 USD |
0
|
CN¥6.25B 922.35M USD | CN¥8.93M 1.32M USD | CN¥6.36 0.94 USD | CN¥6.55 0.97 USD | CN¥6.25B 922.35M USD | 58.18 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.90 1.9 USD |
+3.37
|
CN¥6.17B 910.15M USD | CN¥6.36M 937.84K USD | CN¥12.50 1.84 USD | CN¥12.98 1.92 USD | CN¥6.17B 910.15M USD | 33.07 | CN¥0.39 0.06 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.35 2.12 USD |
+7.17
|
CN¥6.12B 902.6M USD | CN¥50.84M 7.5M USD | CN¥13.36 1.97 USD | CN¥14.73 2.17 USD | CN¥6.12B 902.6M USD | 49.48 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
+3.21
|
CN¥5.68B 838.16M USD | CN¥16.74M 2.47M USD | CN¥3.46 0.51 USD | CN¥3.55 0.52 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.31 1.23 USD |
-1.19
|
CN¥5.37B 791.67M USD | CN¥4.68M 690.87K USD | CN¥8.30 1.22 USD | CN¥8.65 1.28 USD | CN¥5.37B 791.67M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.41 0.5 USD |
-6.06
|
CN¥3.96B 583.71M USD | CN¥138.75M 20.47M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥3.96B 583.71M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥17.17M 2.53M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥3.10B 456.92M USD | CN¥5.49M 810.09K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.80 0.71 USD |
+1.05
|
CN¥2.20B 324.54M USD | CN¥6.38M 941.59K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.20B 324.54M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.63
|
$310.61M — | $117.80K — | $0.31 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥2.09B 308.95M USD | CN¥12.50M 1.84M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥2.09B 308.72M USD | CN¥2.93M 432.37K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.09B 308.72M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.96 1.17 USD |
+1.79
|
CN¥1.88B 277.28M USD | CN¥4.21M 620.58K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.88B 277.28M USD | 66.33 | CN¥0.12 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}