Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
Andere Industriemetalle und Bergbau (24)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.67 2.61 USD |
-0.11
|
CN¥378.04B 55.78B USD | CN¥119.00M 17.56M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥378.04B 55.78B USD | 18.60 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.58 6.87 USD |
-1.83
|
CN¥168.39B 24.85B USD | CN¥39.00M 5.75M USD | CN¥46.43 6.85 USD | CN¥47.27 6.97 USD | CN¥168.39B 24.85B USD | 61.28 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.22 9.48 USD |
-3.31
|
CN¥101.95B 15.04B USD | CN¥41.13M 6.07M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥101.95B 15.04B USD | 33.62 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥43.40 6.4 USD |
-3.32
|
CN¥82.18B 12.13B USD | CN¥47.55M 7.02M USD | CN¥43.12 6.36 USD | CN¥44.60 6.58 USD | CN¥82.18B 12.13B USD | 11.04 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.08 3.26 USD |
-5.84
|
CN¥71.24B 10.51B USD | CN¥60.36M 8.91M USD | CN¥22.01 3.25 USD | CN¥23.49 3.47 USD | CN¥71.24B 10.51B USD | 21.02 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.46 4.2 USD |
-0.77
|
CN¥67.82B 10.01B USD | CN¥27.32M 4.03M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥67.82B 10.01B USD | 15.30 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
-5.32
|
CN¥49.35B 7.28B USD | CN¥155.93M 23.01M USD | CN¥9.73 1.44 USD | CN¥10.40 1.53 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.72 3.65 USD |
-4.48
|
CN¥43.33B 6.39B USD | CN¥68.47M 10.1M USD | CN¥24.55 3.62 USD | CN¥26.19 3.86 USD | CN¥43.33B 6.39B USD | 43.36 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.56 9.67 USD |
+1.96
|
CN¥40.90B 6.03B USD | CN¥6.99M 1.03M USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥40.90B 6.03B USD | 17.29 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.85 0.72 USD |
-0.82
|
CN¥35.91B 5.3B USD | CN¥120.60M 17.79M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥35.91B 5.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.65 1.57 USD |
-2.74
|
CN¥32.92B 4.86B USD | CN¥56.01M 8.26M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥32.92B 4.86B USD | 12.24 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.85 7.5 USD |
-9.97
|
CN¥32.17B 4.75B USD | CN¥16.72M 2.47M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.17B 4.75B USD | 38.81 | CN¥1.31 0.19 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.73 13.24 USD |
-3.49
|
CN¥30.19B 4.45B USD | CN¥8.73M 1.29M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥30.19B 4.45B USD | 119.64 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.08 1.63 USD |
+0.27
|
CN¥29.27B 4.32B USD | CN¥26.83M 3.96M USD | CN¥10.84 1.6 USD | CN¥11.16 1.65 USD | CN¥29.27B 4.32B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.70 3.94 USD |
-4.98
|
CN¥28.65B 4.23B USD | CN¥35.55M 5.24M USD | CN¥26.49 3.91 USD | CN¥28.09 4.14 USD | CN¥28.65B 4.23B USD | 14.75 | CN¥1.81 0.27 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.18 3.13 USD |
-1.81
|
CN¥17.37B 2.56B USD | CN¥15.69M 2.32M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.37B 2.56B USD | 20.36 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.25 1.95 USD |
-3.28
|
CN¥16.02B 2.36B USD | CN¥42.05M 6.2M USD | CN¥13.16 1.94 USD | CN¥13.76 2.03 USD | CN¥16.02B 2.36B USD | 16.35 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥18.03 2.66 USD |
-6.78
|
CN¥15.18B 2.24B USD | CN¥37.74M 5.57M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.18B 2.24B USD | 47.44 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.27 3.88 USD |
-1.35
|
CN¥12.55B 1.85B USD | CN¥3.57M 526.01K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.55B 1.85B USD | 33.25 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.70 2.02 USD |
-4.13
|
CN¥12.52B 1.85B USD | CN¥37.55M 5.54M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥12.52B 1.85B USD | 22.09 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥18.02 2.66 USD |
-8.53
|
CN¥9.23B 1.36B USD | CN¥63.81M 9.41M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥16.02 2.36 USD |
-2.14
|
CN¥4.62B 681.16M USD | CN¥10.20M 1.5M USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.62B 681.16M USD | 320.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.09 3.55 USD |
-2.67
|
CN¥4.32B 636.95M USD | CN¥999.10K 147.41K USD | CN¥23.98 3.54 USD | CN¥24.99 3.69 USD | CN¥4.32B 636.95M USD | 37.06 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.78 2.62 USD |
-3.78
|
CN¥3.44B 507M USD | CN¥2.08M 307.58K USD | CN¥17.72 2.61 USD | CN¥18.47 2.73 USD | CN¥3.44B 507M USD | 26.53 | CN¥0.67 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}