Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
Andere Industriemetalle und Bergbau (24)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (72)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.50 2.58 USD |
+1.8
|
CN¥374.40B 55.24B USD | CN¥260.32M 38.41M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥374.40B 55.24B USD | 18.42 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.51 6.27 USD |
-1.09
|
CN¥153.68B 22.67B USD | CN¥97.67M 14.41M USD | CN¥40.51 5.98 USD | CN¥43.30 6.39 USD | CN¥153.68B 22.67B USD | 55.93 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.35 9.35 USD |
-2.1
|
CN¥100.57B 14.84B USD | CN¥64.71M 9.55M USD | CN¥63.16 9.32 USD | CN¥67.66 9.98 USD | CN¥100.57B 14.84B USD | 33.16 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.51 6.12 USD |
-1.61
|
CN¥78.60B 11.6B USD | CN¥56.02M 8.27M USD | CN¥41.50 6.12 USD | CN¥43.09 6.36 USD | CN¥78.60B 11.6B USD | 10.56 | CN¥3.93 0.58 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.44 4.49 USD |
+5
|
CN¥72.54B 10.7B USD | CN¥65.53M 9.67M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥72.54B 10.7B USD | 16.36 | CN¥1.86 0.27 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.40 3.31 USD |
-3.03
|
CN¥72.28B 10.66B USD | CN¥69.01M 10.18M USD | CN¥22.40 3.31 USD | CN¥23.74 3.5 USD | CN¥72.28B 10.66B USD | 21.33 | CN¥1.05 0.15 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.51 1.4 USD |
-2.86
|
CN¥47.93B 7.07B USD | CN¥193.22M 28.51M USD | CN¥9.51 1.4 USD | CN¥10.13 1.49 USD | CN¥47.93B 7.07B USD | 39.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.29 3.58 USD |
-2.25
|
CN¥42.58B 6.28B USD | CN¥90.01M 13.28M USD | CN¥24.29 3.58 USD | CN¥25.87 3.82 USD | CN¥42.58B 6.28B USD | 42.61 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥65.25 9.63 USD |
-0.9
|
CN¥40.70B 6.01B USD | CN¥10.68M 1.58M USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥40.70B 6.01B USD | 17.21 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥36.58B 5.4B USD | CN¥143.72M 21.21M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.74 1.58 USD |
+2.48
|
CN¥33.19B 4.9B USD | CN¥95.14M 14.04M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.19B 4.9B USD | 12.34 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.39 7.29 USD |
-3.54
|
CN¥31.24B 4.61B USD | CN¥11.05M 1.63M USD | CN¥49.30 7.27 USD | CN¥51.85 7.65 USD | CN¥31.24B 4.61B USD | 37.70 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.52 3.91 USD |
-4.09
|
CN¥28.45B 4.2B USD | CN¥61.48M 9.07M USD | CN¥26.28 3.88 USD | CN¥28.05 4.14 USD | CN¥28.45B 4.2B USD | 14.65 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥83.83 12.37 USD |
-1.84
|
CN¥28.20B 4.16B USD | CN¥12.72M 1.88M USD | CN¥83.65 12.34 USD | CN¥87.80 12.95 USD | CN¥28.20B 4.16B USD | 111.77 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.64 1.57 USD |
-1.75
|
CN¥28.11B 4.15B USD | CN¥39.29M 5.8M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.11B 4.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.80 3.07 USD |
-0.19
|
CN¥17.06B 2.52B USD | CN¥21.42M 3.16M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.06B 2.52B USD | 20.00 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥16.30B 2.41B USD | CN¥63.12M 9.31M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.30B 2.41B USD | 16.64 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.71 2.47 USD |
-2.39
|
CN¥14.06B 2.08B USD | CN¥43.45M 6.41M USD | CN¥16.66 2.46 USD | CN¥17.82 2.63 USD | CN¥14.06B 2.08B USD | 43.97 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.80 4.1 USD |
+5.34
|
CN¥13.28B 1.96B USD | CN¥14.34M 2.12M USD | CN¥26.02 3.84 USD | CN¥28.87 4.26 USD | CN¥13.28B 1.96B USD | 35.18 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.25 1.95 USD |
-1.12
|
CN¥12.11B 1.79B USD | CN¥45.22M 6.67M USD | CN¥13.17 1.94 USD | CN¥13.68 2.02 USD | CN¥12.11B 1.79B USD | 21.37 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.22 2.39 USD |
-3.91
|
CN¥8.31B 1.23B USD | CN¥52.50M 7.75M USD | CN¥16.20 2.39 USD | CN¥17.02 2.51 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.68 2.31 USD |
+0.58
|
CN¥4.52B 666.71M USD | CN¥15.59M 2.3M USD | CN¥15.43 2.28 USD | CN¥16.13 2.38 USD | CN¥4.52B 666.71M USD | 313.60 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.70 3.5 USD |
+0.64
|
CN¥4.25B 626.64M USD | CN¥1.34M 197.91K USD | CN¥23.23 3.43 USD | CN¥24.30 3.59 USD | CN¥4.25B 626.64M USD | 36.46 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.32 2.56 USD |
+0.87
|
CN¥3.35B 493.89M USD | CN¥2.98M 440.09K USD | CN¥16.90 2.49 USD | CN¥17.74 2.62 USD | CN¥3.35B 493.89M USD | 25.85 | CN¥0.67 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}