Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (23)
- {{country.name}}
- Alle Länder
- China (23)
Shanghai (23)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (28)
Rohstoffe (23)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (23)
Andere Industriemetalle und Bergbau (23)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (18)
- Baustoffe (17)
- Chemikalien (76)
- Spezialchemikalien (74)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (23)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.83 1.09 USD |
+0.13
|
$164.53B 22.88B USD | $21.37M 2.97M USD | $7.76 1.08 USD | $7.86 1.09 USD | $164.53B 22.88B USD | 11.02 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.47 3.4 USD |
-1.13
|
$88.46B 12.3B USD | $12.14M 1.69M USD | $24.47 3.4 USD | $24.78 3.45 USD | $88.46B 12.3B USD | 64.39 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.67 5.1 USD |
+0.94
|
$62.4B 8.68B USD | $10.88M 1.51M USD | $36.13 5.02 USD | $37 5.14 USD | $62.4B 8.68B USD | 13.28 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.63 2.31 USD |
-0.3
|
$39.63B 5.51B USD | $4.68M 650.44K USD | $16.59 2.31 USD | $16.71 2.32 USD | $39.63B 5.51B USD | 13.19 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.87 1.51 USD |
-0.91
|
$35.07B 4.88B USD | $3.05M 424.08K USD | $10.85 1.51 USD | $10.98 1.53 USD | $35.07B 4.88B USD | 11.68 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.62 2.87 USD |
+0.15
|
$32.74B 4.55B USD | $3.93M 545.79K USD | $20.51 2.85 USD | $20.68 2.88 USD | $32.74B 4.55B USD | 17.93 | $1.15 0.16 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.27 0.73 USD |
-0.19
|
$26.88B 3.74B USD | $586.3K 81.52K USD | $5.15 0.72 USD | $5.15 0.72 USD | $26.88B 3.74B USD | 20.26 | $0.26 0.04 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $42.63 5.93 USD |
-0.77
|
$26.59B 3.7B USD | $759K 105.53K USD | $42.28 5.88 USD | $42.86 5.96 USD | $26.59B 3.7B USD | 16.08 | $2.65 0.37 USD | |
| SHENGHE RESOURCES 600392.SS | $13.22 1.84 USD |
-0.75
|
$23.17B 3.22B USD | $15.62M 2.17M USD | $13.19 1.83 USD | $13.38 1.86 USD | $23.17B 3.22B USD | 38.88 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.03 0.42 USD |
-3.5
|
$22.44B 3.12B USD | $51.15M 7.11M USD | $3.03 0.42 USD | $3.09 0.43 USD | $22.44B 3.12B USD | 151.50 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.94 0.83 USD |
+0.34
|
$18.36B 2.55B USD | $12M 1.67M USD | $5.9 0.82 USD | $5.99 0.83 USD | $18.36B 2.55B USD | 9.28 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $53.36 7.42 USD |
-1.95
|
$17.95B 2.5B USD | $4.71M 654.92K USD | $53.25 7.4 USD | $54.14 7.53 USD | $17.95B 2.5B USD | 355.73 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.73 1.07 USD |
-1.02
|
$15.71B 2.18B USD | $4.69M 652.67K USD | $7.72 1.07 USD | $7.84 1.09 USD | $15.71B 2.18B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.37 2.42 USD |
-1.7
|
$14.24B 1.98B USD | $6.75M 939.17K USD | $17.31 2.41 USD | $17.59 2.45 USD | $14.24B 1.98B USD | 52.63 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.53 4.11 USD |
-1.17
|
$14.11B 1.96B USD | $1.55M 215.91K USD | $29.51 4.1 USD | $29.79 4.14 USD | $14.11B 1.96B USD | 28.39 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.53 2.99 USD |
-0.05
|
$13.02B 1.81B USD | $858.4K 119.35K USD | $21.5 2.99 USD | $21.69 3.02 USD | $13.02B 1.81B USD | 48.93 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.89 1.51 USD |
-0.91
|
$11.68B 1.62B USD | $2.28M 317.03K USD | $10.89 1.51 USD | $11 1.53 USD | $11.68B 1.62B USD | 14.14 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.26 1.43 USD |
+0.1
|
$9.38B 1.3B USD | $2.61M 363.22K USD | $10.19 1.42 USD | $10.34 1.44 USD | $9.38B 1.3B USD | 24.42 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.63 1.06 USD |
-1.68
|
$8.32B 1.16B USD | $8.36M 1.16M USD | $7.61 1.06 USD | $7.71 1.07 USD | $8.32B 1.16B USD | 10.74 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.8 1.22 USD |
+2.33
|
$4.51B 626.83M USD | $5.96M 829.28K USD | $8.55 1.19 USD | $8.98 1.25 USD | $4.51B 626.83M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.55 3.14 USD |
-4.05
|
$4.27B 593.42M USD | $12.64M 1.76M USD | $22.41 3.12 USD | $23.05 3.2 USD | $4.27B 593.42M USD | 40.26 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $13.5 1.88 USD |
+3.85
|
$3.89B 540.93M USD | $24.35M 3.39M USD | $12.5 1.74 USD | $13.9 1.93 USD | $3.89B 540.93M USD | 79.41 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}