Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
Andere Industriemetalle und Bergbau (24)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.53 2.59 USD |
-0.9
|
CN¥375.04B 55.34B USD | CN¥155.00M 22.87M USD | CN¥17.43 2.57 USD | CN¥17.96 2.65 USD | CN¥375.04B 55.34B USD | 18.45 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥46.02 6.79 USD |
-3.01
|
CN¥166.37B 24.55B USD | CN¥53.94M 7.96M USD | CN¥46.00 6.79 USD | CN¥47.27 6.97 USD | CN¥166.37B 24.55B USD | 60.55 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.49 9.37 USD |
-4.41
|
CN¥100.80B 14.87B USD | CN¥51.10M 7.54M USD | CN¥63.22 9.33 USD | CN¥67.54 9.97 USD | CN¥100.80B 14.87B USD | 33.24 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.68 6.3 USD |
-4.92
|
CN¥80.82B 11.92B USD | CN¥62.56M 9.23M USD | CN¥42.68 6.3 USD | CN¥44.60 6.58 USD | CN¥80.82B 11.92B USD | 10.86 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.79 3.22 USD |
-7.08
|
CN¥70.31B 10.37B USD | CN¥77.18M 11.39M USD | CN¥21.78 3.21 USD | CN¥23.49 3.47 USD | CN¥70.31B 10.37B USD | 20.75 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.18 4.16 USD |
-1.74
|
CN¥67.15B 9.91B USD | CN¥32.28M 4.76M USD | CN¥28.08 4.14 USD | CN¥29.10 4.29 USD | CN¥67.15B 9.91B USD | 15.15 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.60 1.42 USD |
-7.16
|
CN¥48.39B 7.14B USD | CN¥211.68M 31.23M USD | CN¥9.58 1.41 USD | CN¥10.40 1.53 USD | CN¥48.39B 7.14B USD | 40.00 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.47 3.61 USD |
-5.45
|
CN¥42.89B 6.33B USD | CN¥84.54M 12.47M USD | CN¥24.41 3.6 USD | CN¥26.19 3.86 USD | CN¥42.89B 6.33B USD | 42.92 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥64.82 9.56 USD |
+0.81
|
CN¥40.43B 5.97B USD | CN¥8.13M 1.2M USD | CN¥62.61 9.24 USD | CN¥66.33 9.79 USD | CN¥40.43B 5.97B USD | 17.10 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.80 0.71 USD |
-1.84
|
CN¥35.54B 5.24B USD | CN¥142.63M 21.04M USD | CN¥4.77 0.7 USD | CN¥4.97 0.73 USD | CN¥35.54B 5.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.55 1.56 USD |
-3.65
|
CN¥32.61B 4.81B USD | CN¥71.64M 10.57M USD | CN¥10.54 1.56 USD | CN¥10.95 1.62 USD | CN¥32.61B 4.81B USD | 12.12 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.83 7.5 USD |
-10
|
CN¥32.15B 4.74B USD | CN¥18.16M 2.68M USD | CN¥50.83 7.5 USD | CN¥54.90 8.1 USD | CN¥32.15B 4.74B USD | 38.80 | CN¥1.31 0.19 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥89.00 13.13 USD |
-4.27
|
CN¥29.94B 4.42B USD | CN¥10.76M 1.59M USD | CN¥88.95 13.12 USD | CN¥93.80 13.84 USD | CN¥29.94B 4.42B USD | 118.66 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.26 1.66 USD |
+1.9
|
CN¥29.74B 4.39B USD | CN¥44.86M 6.62M USD | CN¥10.84 1.6 USD | CN¥11.42 1.68 USD | CN¥29.74B 4.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.37 3.89 USD |
-6.16
|
CN¥28.29B 4.17B USD | CN¥44.62M 6.58M USD | CN¥26.28 3.88 USD | CN¥28.09 4.14 USD | CN¥28.29B 4.17B USD | 14.56 | CN¥1.81 0.27 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.02 3.1 USD |
-2.55
|
CN¥17.24B 2.54B USD | CN¥18.94M 2.79M USD | CN¥21.00 3.1 USD | CN¥21.88 3.23 USD | CN¥17.24B 2.54B USD | 20.21 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.11 1.93 USD |
-4.31
|
CN¥15.85B 2.34B USD | CN¥52.87M 7.8M USD | CN¥13.10 1.93 USD | CN¥13.76 2.03 USD | CN¥15.85B 2.34B USD | 16.18 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.88 2.64 USD |
-7.55
|
CN¥15.05B 2.22B USD | CN¥43.40M 6.4M USD | CN¥17.88 2.64 USD | CN¥19.42 2.87 USD | CN¥15.05B 2.22B USD | 47.05 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.18 3.86 USD |
-1.69
|
CN¥12.51B 1.85B USD | CN¥4.44M 655.53K USD | CN¥26.04 3.84 USD | CN¥26.63 3.93 USD | CN¥12.51B 1.85B USD | 33.13 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.50 1.99 USD |
-5.53
|
CN¥12.34B 1.82B USD | CN¥47.77M 7.05M USD | CN¥13.50 1.99 USD | CN¥14.28 2.11 USD | CN¥12.34B 1.82B USD | 21.77 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥17.73 2.62 USD |
-10
|
CN¥9.08B 1.34B USD | CN¥75.36M 11.12M USD | CN¥17.73 2.62 USD | CN¥19.56 2.89 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.92 2.35 USD |
-2.75
|
CN¥4.59B 676.91M USD | CN¥12.73M 1.88M USD | CN¥15.77 2.33 USD | CN¥16.77 2.47 USD | CN¥4.59B 676.91M USD | 318.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.03 3.55 USD |
-2.91
|
CN¥4.31B 635.36M USD | CN¥1.26M 185.66K USD | CN¥23.98 3.54 USD | CN¥24.99 3.69 USD | CN¥4.31B 635.36M USD | 36.96 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.71 2.61 USD |
-4.17
|
CN¥3.42B 505.01M USD | CN¥2.47M 364.9K USD | CN¥17.70 2.61 USD | CN¥18.47 2.73 USD | CN¥3.42B 505.01M USD | 26.43 | CN¥0.67 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}