Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
Andere Industriemetalle und Bergbau (24)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (72)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.93 2.65 USD |
+4.3
|
CN¥383.60B 56.6B USD | CN¥183.70M 27.1M USD | CN¥17.26 2.55 USD | CN¥18.10 2.67 USD | CN¥383.60B 56.6B USD | 18.87 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.87 6.33 USD |
-0.26
|
CN¥154.98B 22.87B USD | CN¥71.43M 10.54M USD | CN¥40.51 5.98 USD | CN¥43.20 6.37 USD | CN¥154.98B 22.87B USD | 56.40 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥64.66 9.54 USD |
-0.08
|
CN¥102.65B 15.15B USD | CN¥44.62M 6.58M USD | CN¥63.61 9.39 USD | CN¥67.66 9.98 USD | CN¥102.65B 15.15B USD | 33.85 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥42.64 6.29 USD |
+1.07
|
CN¥80.74B 11.91B USD | CN¥35.51M 5.24M USD | CN¥41.60 6.14 USD | CN¥43.09 6.36 USD | CN¥80.74B 11.91B USD | 10.84 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.99 3.39 USD |
-0.48
|
CN¥74.18B 10.94B USD | CN¥45.81M 6.76M USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥74.18B 10.94B USD | 21.89 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥31.01 4.58 USD |
+6.97
|
CN¥73.90B 10.9B USD | CN¥52.08M 7.68M USD | CN¥30.08 4.44 USD | CN¥31.39 4.63 USD | CN¥73.90B 10.9B USD | 16.67 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.75 1.44 USD |
-0.41
|
CN¥49.14B 7.25B USD | CN¥133.07M 19.63M USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥49.14B 7.25B USD | 40.62 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥25.09 3.7 USD |
+0.97
|
CN¥43.98B 6.49B USD | CN¥62.01M 9.15M USD | CN¥24.59 3.63 USD | CN¥25.87 3.82 USD | CN¥43.98B 6.49B USD | 44.01 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥66.36 9.79 USD |
+0.79
|
CN¥41.39B 6.11B USD | CN¥6.77M 999.06K USD | CN¥62.09 9.16 USD | CN¥66.99 9.88 USD | CN¥41.39B 6.11B USD | 17.50 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.00 0.74 USD |
+3.31
|
CN¥37.02B 5.46B USD | CN¥96.33M 14.21M USD | CN¥4.77 0.7 USD | CN¥5.06 0.75 USD | CN¥37.02B 5.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.93 1.61 USD |
+4.29
|
CN¥33.78B 4.98B USD | CN¥65.18M 9.62M USD | CN¥10.40 1.53 USD | CN¥11.08 1.63 USD | CN¥33.78B 4.98B USD | 12.56 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥51.01 7.53 USD |
-0.37
|
CN¥32.27B 4.76B USD | CN¥6.76M 997.96K USD | CN¥49.86 7.36 USD | CN¥51.85 7.65 USD | CN¥32.27B 4.76B USD | 38.93 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.17 4.01 USD |
-1.74
|
CN¥29.15B 4.3B USD | CN¥41.80M 6.17M USD | CN¥26.63 3.93 USD | CN¥28.05 4.14 USD | CN¥29.15B 4.3B USD | 15.01 | CN¥1.81 0.27 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.95 1.62 USD |
+1.11
|
CN¥28.93B 4.27B USD | CN¥25.88M 3.82M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥28.93B 4.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.72 12.65 USD |
+0.37
|
CN¥28.84B 4.26B USD | CN¥8.01M 1.18M USD | CN¥84.14 12.41 USD | CN¥87.80 12.95 USD | CN¥28.84B 4.26B USD | 114.29 | CN¥0.75 0.11 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.26 3.14 USD |
+2.02
|
CN¥17.43B 2.57B USD | CN¥14.66M 2.16M USD | CN¥20.54 3.03 USD | CN¥21.52 3.18 USD | CN¥17.43B 2.57B USD | 20.44 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.81 2.04 USD |
+2.22
|
CN¥16.70B 2.46B USD | CN¥45.79M 6.76M USD | CN¥13.28 1.96 USD | CN¥14.21 2.1 USD | CN¥16.70B 2.46B USD | 17.04 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.13 2.53 USD |
+0.06
|
CN¥14.42B 2.13B USD | CN¥27.74M 4.09M USD | CN¥16.84 2.48 USD | CN¥17.82 2.63 USD | CN¥14.42B 2.13B USD | 45.07 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.14 4 USD |
+2.84
|
CN¥12.97B 1.91B USD | CN¥5.11M 753.25K USD | CN¥26.02 3.84 USD | CN¥27.30 4.03 USD | CN¥12.97B 1.91B USD | 34.35 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.60 2.01 USD |
+1.49
|
CN¥12.43B 1.83B USD | CN¥27.95M 4.12M USD | CN¥13.17 1.94 USD | CN¥13.68 2.02 USD | CN¥12.43B 1.83B USD | 21.93 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.71 2.47 USD |
-1.01
|
CN¥8.56B 1.26B USD | CN¥34.04M 5.02M USD | CN¥16.40 2.42 USD | CN¥17.02 2.51 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.80 2.33 USD |
+1.35
|
CN¥4.55B 671.81M USD | CN¥9.53M 1.41M USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥4.55B 671.81M USD | 316.00 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥24.15 3.56 USD |
+2.55
|
CN¥4.33B 638.54M USD | CN¥674.00K 99.45K USD | CN¥23.23 3.43 USD | CN¥24.30 3.59 USD | CN¥4.33B 638.54M USD | 37.15 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥17.54 2.59 USD |
+2.15
|
CN¥3.39B 500.16M USD | CN¥1.75M 257.69K USD | CN¥16.90 2.49 USD | CN¥17.60 2.6 USD | CN¥3.39B 500.16M USD | 26.17 | CN¥0.67 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}