Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (24)
- {{country.name}}
- Alle Länder
- China (24)
Shanghai (24)
- {{item.name}}
- Alle Börsen
- Shanghai (24)
- Shenzhen (25)
Rohstoffe (24)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (24)
Andere Industriemetalle und Bergbau (24)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (72)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥17.19 2.54 USD |
-1.94
|
CN¥367.77B 54.26B USD | CN¥298.27M 44.01M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥367.77B 54.26B USD | 18.09 | CN¥0.95 0.14 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.35 6.1 USD |
-3.79
|
CN¥149.48B 22.06B USD | CN¥6.98M 1.03M USD | CN¥41.35 6.1 USD | CN¥42.17 6.22 USD | CN¥149.48B 22.06B USD | 54.40 | CN¥0.76 0.11 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.84 9.42 USD |
-1.34
|
CN¥101.35B 14.95B USD | CN¥2.59M 382.71K USD | CN¥63.83 9.42 USD | CN¥64.87 9.57 USD | CN¥101.35B 14.95B USD | 33.42 | CN¥1.91 0.28 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.89 6.18 USD |
-0.71
|
CN¥79.32B 11.7B USD | CN¥2.66M 392.11K USD | CN¥41.77 6.16 USD | CN¥42.18 6.22 USD | CN¥79.32B 11.7B USD | 10.65 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.89 3.38 USD |
-0.91
|
CN¥73.86B 10.9B USD | CN¥3.33M 491.55K USD | CN¥22.85 3.37 USD | CN¥23.20 3.42 USD | CN¥73.86B 10.9B USD | 21.80 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.72 4.53 USD |
+5.96
|
CN¥73.21B 10.8B USD | CN¥8.22M 1.21M USD | CN¥30.28 4.47 USD | CN¥31.05 4.58 USD | CN¥73.21B 10.8B USD | 16.51 | CN¥1.86 0.27 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥49.35B 7.28B USD | CN¥192.61M 28.42M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥49.35B 7.28B USD | 40.79 | CN¥0.24 0.04 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.83 3.66 USD |
-0.08
|
CN¥43.52B 6.42B USD | CN¥6.86M 1.01M USD | CN¥24.59 3.63 USD | CN¥25.20 3.72 USD | CN¥43.52B 6.42B USD | 43.56 | CN¥0.57 0.08 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥63.20 9.32 USD |
-4.02
|
CN¥39.42B 5.82B USD | CN¥554.10K 81.76K USD | CN¥63.09 9.31 USD | CN¥65.35 9.64 USD | CN¥39.42B 5.82B USD | 16.67 | CN¥3.79 0.56 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.78 0.71 USD |
-1.23
|
CN¥35.39B 5.22B USD | CN¥6.06M 894.46K USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥35.39B 5.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.44 1.54 USD |
-0.38
|
CN¥32.27B 4.76B USD | CN¥4.46M 657.35K USD | CN¥10.41 1.54 USD | CN¥10.63 1.57 USD | CN¥32.27B 4.76B USD | 11.99 | CN¥0.87 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.27 7.42 USD |
-1.82
|
CN¥31.80B 4.69B USD | CN¥558.40K 82.39K USD | CN¥50.20 7.41 USD | CN¥51.35 7.58 USD | CN¥31.80B 4.69B USD | 38.37 | CN¥1.31 0.19 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.80 3.95 USD |
-3.06
|
CN¥28.75B 4.24B USD | CN¥3.69M 544.21K USD | CN¥26.80 3.95 USD | CN¥27.58 4.07 USD | CN¥28.75B 4.24B USD | 14.80 | CN¥1.81 0.27 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.40 12.6 USD |
-4.04
|
CN¥28.73B 4.24B USD | CN¥20.01M 2.95M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.73B 4.24B USD | 113.86 | CN¥0.75 0.11 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥28.24B 4.17B USD | CN¥2.76M 406.7K USD | CN¥10.69 1.58 USD | CN¥10.87 1.6 USD | CN¥28.24B 4.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.64 3.05 USD |
-0.96
|
CN¥16.92B 2.5B USD | CN¥932.30K 137.56K USD | CN¥20.54 3.03 USD | CN¥21.10 3.11 USD | CN¥16.92B 2.5B USD | 19.84 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥16.20B 2.39B USD | CN¥2.85M 420.26K USD | CN¥13.36 1.97 USD | CN¥13.53 2 USD | CN¥16.20B 2.39B USD | 16.54 | CN¥0.81 0.12 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.13 2.53 USD |
+0.06
|
CN¥14.42B 2.13B USD | CN¥1.87M 275.9K USD | CN¥16.90 2.49 USD | CN¥17.19 2.54 USD | CN¥14.42B 2.13B USD | 45.07 | CN¥0.38 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.21 3.87 USD |
-0.68
|
CN¥12.52B 1.85B USD | CN¥500.69K 73.88K USD | CN¥26.19 3.86 USD | CN¥26.69 3.94 USD | CN¥12.52B 1.85B USD | 33.17 | CN¥0.79 0.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.22 1.95 USD |
-1.34
|
CN¥12.09B 1.78B USD | CN¥2.71M 400.06K USD | CN¥13.20 1.95 USD | CN¥13.46 1.99 USD | CN¥12.09B 1.78B USD | 21.32 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥16.75 2.47 USD |
-0.77
|
CN¥8.58B 1.27B USD | CN¥3.94M 580.6K USD | CN¥16.40 2.42 USD | CN¥16.79 2.48 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥15.62 2.3 USD |
+0.19
|
CN¥4.50B 664.16M USD | CN¥963.80K 142.21K USD | CN¥15.43 2.28 USD | CN¥15.66 2.31 USD | CN¥4.50B 664.16M USD | 312.39 | CN¥0.05 0.007 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥23.24 3.43 USD |
-1.32
|
CN¥4.16B 614.48M USD | CN¥69.80K 10.3K USD | CN¥23.24 3.43 USD | CN¥23.55 3.47 USD | CN¥4.16B 614.48M USD | 35.75 | CN¥0.65 0.1 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥16.95 2.5 USD |
-1.28
|
CN¥3.28B 483.34M USD | CN¥177.40K 26.17K USD | CN¥16.90 2.49 USD | CN¥17.16 2.53 USD | CN¥3.28B 483.34M USD | 25.29 | CN¥0.67 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}