$2.25T
Marktkapitalisierung
$79.48B
24-Stunden-Volumen
BTC 56.31%     ETH 8.91%
Dominanz

Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Pengxin International Mining Co.,Ltd 600490.SS CN CN¥6.64 0.98 USD
+1.22
CN¥14.69B 2.17B USD CN¥40.07M 5.91M USD CN¥6.45 0.95 USD CN¥6.83 1.01 USD CN¥14.69B 2.17B USD 66.39 CN¥0.10 0.01 USD
cn Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS CN CN¥11.90 1.76 USD
+3.3
CN¥14.39B 2.12B USD CN¥47.98M 7.08M USD CN¥11.40 1.68 USD CN¥12.15 1.79 USD CN¥14.39B 2.12B USD 14.69 CN¥0.81 0.12 USD
cn Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS CN CN¥145.36 21.45 USD
+0.68
CN¥14.35B 2.12B USD CN¥4.05M 597.59K USD CN¥139.18 20.54 USD CN¥149.28 22.03 USD CN¥14.35B 2.12B USD 0 -CN¥0.49 -0.07 USD
cn GRIPM Advanced Materials Co., Ltd. 688456.SS CN CN¥137.00 20.21 USD
+18.12
CN¥14.20B 2.1B USD CN¥21.31M 3.14M USD CN¥110.32 16.28 USD CN¥138.79 20.48 USD CN¥14.20B 2.1B USD 159.30 CN¥0.86 0.13 USD
cn Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS CN CN¥14.26 2.1 USD
+3.18
CN¥14.12B 2.08B USD CN¥69.62M 10.27M USD CN¥13.72 2.02 USD CN¥14.59 2.15 USD CN¥14.12B 2.08B USD 0 -CN¥0.17 -0.02 USD
cn Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS CN CN¥9.43 1.39 USD
-5.23
CN¥14.00B 2.07B USD CN¥106.22M 15.67M USD CN¥9.32 1.38 USD CN¥9.84 1.45 USD CN¥14.00B 2.07B USD 0 -CN¥0.07 -0.01 USD
cn Dalian BIO-CHEM Company Limited 603360.SS CN CN¥19.40 2.86 USD
-3.05
CN¥13.70B 2.02B USD CN¥12.70M 1.87M USD CN¥19.30 2.85 USD CN¥20.16 2.97 USD CN¥13.70B 2.02B USD 77.59 CN¥0.25 0.04 USD
cn Shandong Iron and Steel Company Ltd. 600022.SS CN CN¥1.28 0.19 USD
0
CN¥13.69B 2.02B USD CN¥60.17M 8.88M USD CN¥1.26 0.19 USD CN¥1.29 0.19 USD CN¥13.69B 2.02B USD 0 CN¥0.00 0 USD
cn Baoji Titanium Industry Co., Ltd. 600456.SS CN CN¥28.60 4.22 USD
-0.1
CN¥13.66B 2.02B USD CN¥7.60M 1.12M USD CN¥28.17 4.16 USD CN¥29.05 4.29 USD CN¥13.66B 2.02B USD 36.20 CN¥0.79 0.12 USD
cn Suzhou Nanomicro Technology Co., Ltd. 688690.SS CN CN¥33.80 4.99 USD
-2.17
CN¥13.65B 2.01B USD CN¥12.34M 1.82M USD CN¥33.45 4.94 USD CN¥34.94 5.16 USD CN¥13.65B 2.01B USD 76.81 CN¥0.44 0.06 USD
cn Jiangsu Cnano Technology Co., Ltd. 688116.SS CN CN¥37.16 5.48 USD
+0.6
CN¥13.62B 2.01B USD CN¥8.95M 1.32M USD CN¥36.49 5.38 USD CN¥37.84 5.58 USD CN¥13.62B 2.01B USD 60.91 CN¥0.61 0.09 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS CN CN¥10.70 1.58 USD
+5.42
CN¥12.37B 1.83B USD CN¥23.02M 3.4M USD CN¥10.02 1.48 USD CN¥10.78 1.59 USD CN¥12.37B 1.83B USD 14.86 CN¥0.72 0.11 USD
Tangshan Sanyou Chemical Industries Co.,Ltd Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS CN CN¥5.97 0.88 USD
-0.33
CN¥12.32B 1.82B USD CN¥27.18M 4.01M USD CN¥5.86 0.86 USD CN¥6.17 0.91 USD CN¥12.32B 1.82B USD 597.00 CN¥0.01 0.001 USD
cn Befar Group Co.,Ltd 601678.SS CN CN¥5.95 0.88 USD
+5.31
CN¥12.24B 1.81B USD CN¥301.39M 44.47M USD CN¥5.63 0.83 USD CN¥6.00 0.89 USD CN¥12.24B 1.81B USD 42.50 CN¥0.14 0.02 USD
cn Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS CN CN¥59.81 8.82 USD
+1.77
CN¥11.94B 1.76B USD CN¥13.52M 2M USD CN¥57.01 8.41 USD CN¥61.43 9.06 USD CN¥11.94B 1.76B USD 99.68 CN¥0.60 0.09 USD
cn Jilin OLED Material Tech Co., Ltd. 688378.SS CN CN¥45.65 6.74 USD
-9.6
CN¥11.93B 1.76B USD CN¥20.83M 3.07M USD CN¥44.25 6.53 USD CN¥50.50 7.45 USD CN¥11.93B 1.76B USD 93.16 CN¥0.49 0.07 USD
cn Chongqing Iron & Steel Company Limited 601005.SS CN CN¥1.23 0.18 USD
-0.81
CN¥10.89B 1.61B USD CN¥42.17M 6.22M USD CN¥1.22 0.18 USD CN¥1.24 0.18 USD CN¥10.89B 1.61B USD 0 -CN¥0.32 -0.04 USD
Minmetals Development Co., Ltd. Minmetals Development Co., Ltd. 600058.SS CN CN¥9.81 1.45 USD
-5.13
CN¥10.52B 1.55B USD CN¥43.44M 6.41M USD CN¥9.74 1.44 USD CN¥10.95 1.62 USD CN¥10.52B 1.55B USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS CN CN¥19.00 2.8 USD
-0.94
CN¥10.45B 1.54B USD CN¥58.63M 8.65M USD CN¥18.50 2.73 USD CN¥19.67 2.9 USD CN¥10.45B 1.54B USD 146.15 CN¥0.13 0.02 USD
cn Zhejiang Fulai New Material Co.,Ltd. 605488.SS CN CN¥34.09 5.03 USD
-4.03
CN¥10.29B 1.52B USD CN¥7.87M 1.16M USD CN¥33.78 4.98 USD CN¥35.45 5.23 USD CN¥10.29B 1.52B USD 154.95 CN¥0.22 0.03 USD
cn Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS CN $0.64
0
$1.49B $815.60K $0.63 $0.64 $1.49B 5.82 $0.11
cn Jinzhou Yongshan Lithium Co., Ltd 603399.SS CN CN¥19.18 2.83 USD
+9.98
CN¥9.83B 1.45B USD CN¥91.38M 13.48M USD CN¥17.18 2.53 USD CN¥19.18 2.83 USD CN¥9.83B 1.45B USD 0 -CN¥0.33 -0.04 USD
cn Fangda Special Steel Technology Co., Ltd. 600507.SS CN CN¥4.23 0.62 USD
-1.86
CN¥9.78B 1.44B USD CN¥31.89M 4.7M USD CN¥4.20 0.62 USD CN¥4.35 0.64 USD CN¥9.78B 1.44B USD 12.08 CN¥0.35 0.05 USD
cn Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS CN CN¥1.54 0.23 USD
+1.32
CN¥9.65B 1.42B USD CN¥58.96M 8.7M USD CN¥1.48 0.22 USD CN¥1.54 0.23 USD CN¥9.65B 1.42B USD 0 -CN¥0.28 -0.04 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS CN CN¥6.56 0.97 USD
-0.15
CN¥9.62B 1.42B USD CN¥14.55M 2.15M USD CN¥6.46 0.95 USD CN¥6.66 0.98 USD CN¥9.62B 1.42B USD 0 -CN¥0.07 -0.01 USD
cn Sunstone Development Co., Ltd. 603612.SS CN CN¥19.19 2.83 USD
-0.67
CN¥9.56B 1.41B USD CN¥9.04M 1.33M USD CN¥18.98 2.8 USD CN¥19.46 2.87 USD CN¥9.56B 1.41B USD 13.32 CN¥1.44 0.21 USD
cn Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS CN CN¥22.17 3.27 USD
-3.9
CN¥9.55B 1.41B USD CN¥7.95M 1.17M USD CN¥21.93 3.24 USD CN¥23.52 3.47 USD CN¥9.55B 1.41B USD 17.05 CN¥1.30 0.19 USD
cn Anhui Guangxin Agrochemical Co., Ltd. 603599.SS CN CN¥10.43 1.54 USD
-2.71
CN¥9.49B 1.4B USD CN¥11.69M 1.72M USD CN¥10.35 1.53 USD CN¥10.79 1.59 USD CN¥9.49B 1.4B USD 14.69 CN¥0.71 0.1 USD
cn Shanxi Coking Co., Ltd. 600740.SS CN CN¥3.66 0.54 USD
+1.1
CN¥9.38B 1.38B USD CN¥38.45M 5.67M USD CN¥3.63 0.54 USD CN¥3.72 0.55 USD CN¥9.38B 1.38B USD 73.20 CN¥0.05 0.007 USD
cn Jiang Su Suyan Jingshen Co.,Ltd 603299.SS CN CN¥9.81 1.45 USD
-0.1
CN¥9.37B 1.38B USD CN¥3.92M 578.65K USD CN¥9.72 1.43 USD CN¥9.98 1.47 USD CN¥9.37B 1.38B USD 16.91 CN¥0.58 0.09 USD
cn Liuzhou Iron&Steel Co., Ltd 601003.SS CN CN¥3.55 0.52 USD
+1.72
CN¥9.35B 1.38B USD CN¥21.30M 3.14M USD CN¥3.44 0.51 USD CN¥3.62 0.53 USD CN¥9.35B 1.38B USD 20.88 CN¥0.17 0.03 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS CN CN¥6.94 1.02 USD
-0.43
CN¥9.10B 1.34B USD CN¥22.49M 3.32M USD CN¥6.73 0.99 USD CN¥7.03 1.04 USD CN¥9.10B 1.34B USD 11.19 CN¥0.62 0.09 USD
cn Guizhou Zhongyida Co., Ltd 600610.SS CN CN¥8.35 1.23 USD
+3.73
CN¥8.95B 1.32B USD CN¥41.45M 6.12M USD CN¥7.74 1.14 USD CN¥8.47 1.25 USD CN¥8.95B 1.32B USD 167.00 CN¥0.05 0.007 USD
cn Nanjing Chemical Fiber Co., Ltd. 600889.SS CN CN¥15.85 2.34 USD
-3
CN¥8.84B 1.3B USD CN¥4.42M 651.72K USD CN¥15.80 2.33 USD CN¥16.06 2.37 USD CN¥8.84B 1.3B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS CN CN¥30.10 4.44 USD
-5.38
CN¥8.77B 1.29B USD CN¥15.80M 2.33M USD CN¥29.99 4.42 USD CN¥32.14 4.74 USD CN¥8.77B 1.29B USD 88.52 CN¥0.34 0.05 USD
Zhejiang Xinhua Chemical Co.,Ltd Zhejiang Xinhua Chemical Co.,Ltd 603867.SS CN CN¥39.80 5.87 USD
+1.04
CN¥8.66B 1.28B USD CN¥13.63M 2.01M USD CN¥38.10 5.62 USD CN¥40.25 5.94 USD CN¥8.66B 1.28B USD 29.05 CN¥1.37 0.2 USD
cn Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS CN CN¥12.56 1.85 USD
+0.24
CN¥8.50B 1.25B USD CN¥83.50M 12.32M USD CN¥12.41 1.83 USD CN¥13.78 2.03 USD CN¥8.50B 1.25B USD 114.18 CN¥0.11 0.02 USD
cn Zhejiang Huangma Technology Co.,Ltd 603181.SS CN CN¥14.42 2.13 USD
+1.34
CN¥8.49B 1.25B USD CN¥8.87M 1.31M USD CN¥14.20 2.1 USD CN¥14.89 2.2 USD CN¥8.49B 1.25B USD 18.72 CN¥0.77 0.11 USD
cn Qinghai Jinrui Mining Development Co., Ltd. 600714.SS CN CN¥29.22 4.31 USD
+1.39
CN¥8.42B 1.24B USD CN¥18.16M 2.68M USD CN¥27.50 4.06 USD CN¥29.33 4.33 USD CN¥8.42B 1.24B USD 584.39 CN¥0.05 0.007 USD
cn Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS CN CN¥7.84 1.16 USD
-1.75
CN¥8.40B 1.24B USD CN¥6.89M 1.02M USD CN¥7.78 1.15 USD CN¥8.09 1.19 USD CN¥8.40B 1.24B USD 17.42 CN¥0.45 0.07 USD
cn Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS CN CN¥15.20 2.24 USD
-1.68
CN¥8.36B 1.23B USD CN¥4.33M 639.57K USD CN¥14.99 2.21 USD CN¥15.60 2.3 USD CN¥8.36B 1.23B USD 0 -CN¥1.38 -0.2 USD
cn Kailuan Energy Chemical Co.,Ltd. 600997.SS CN CN¥5.25 0.77 USD
-0.76
CN¥8.34B 1.23B USD CN¥12.61M 1.86M USD CN¥5.23 0.77 USD CN¥5.43 0.8 USD CN¥8.34B 1.23B USD 0 -CN¥0.13 -0.01 USD
cn Anhui Hwasu Co.,Ltd. 600935.SS CN CN¥2.31 0.34 USD
+0.43
CN¥8.30B 1.23B USD CN¥18.83M 2.78M USD CN¥2.28 0.34 USD CN¥2.35 0.35 USD CN¥8.30B 1.23B USD 0 -CN¥0.02 -0.002 USD
Shanying International Holdings Co.,Ltd Shanying International Holdings Co.,Ltd 600567.SS CN CN¥1.31 0.19 USD
-4.38
CN¥8.26B 1.22B USD CN¥176.37M 26.02M USD CN¥1.30 0.19 USD CN¥1.37 0.2 USD CN¥8.26B 1.22B USD 0 -CN¥0.29 -0.04 USD
cn Xinyu Iron & Steel Co., Ltd 600782.SS CN CN¥2.59 0.38 USD
0
CN¥8.25B 1.22B USD CN¥26.63M 3.93M USD CN¥2.55 0.38 USD CN¥2.61 0.39 USD CN¥8.25B 1.22B USD 0 -CN¥0.22 -0.03 USD
Fushun Special Steel Co.,LTD. Fushun Special Steel Co.,LTD. 600399.SS CN CN¥4.16 0.61 USD
-1.65
CN¥8.20B 1.21B USD CN¥36.20M 5.34M USD CN¥4.13 0.61 USD CN¥4.24 0.63 USD CN¥8.20B 1.21B USD 0 -CN¥0.42 -0.06 USD
cn Snowsky Salt Industry Group CO.,LTD 600929.SS CN CN¥5.00 0.74 USD
-0.6
CN¥8.20B 1.21B USD CN¥13.52M 1.99M USD CN¥4.92 0.73 USD CN¥5.07 0.75 USD CN¥8.20B 1.21B USD 125.00 CN¥0.04 0.005 USD
Zhejiang Wansheng Co., Ltd. Zhejiang Wansheng Co., Ltd. 603010.SS CN CN¥14.01 2.07 USD
+4.24
CN¥8.20B 1.21B USD CN¥20.96M 3.09M USD CN¥13.11 1.93 USD CN¥14.35 2.12 USD CN¥8.20B 1.21B USD 0 -CN¥1.68 -0.2 USD
cn Jiangxi Hungpai New Material Co., Ltd. 605366.SS CN CN¥10.55 1.56 USD
-1.49
CN¥8.19B 1.21B USD CN¥16.19M 2.39M USD CN¥10.19 1.5 USD CN¥10.81 1.59 USD CN¥8.19B 1.21B USD 0 -CN¥0.26 -0.03 USD
Anhui Estone Materials Technology Co.,Ltd Anhui Estone Materials Technology Co.,Ltd 688733.SS CN CN¥40.42 5.96 USD
+4.01
CN¥8.07B 1.19B USD CN¥20.16M 2.97M USD CN¥37.90 5.59 USD CN¥40.88 6.03 USD CN¥8.07B 1.19B USD 0 -CN¥0.03 -0.004 USD
cn Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS CN CN¥80.79 11.92 USD
+0.3
CN¥8.05B 1.19B USD CN¥2.67M 393.47K USD CN¥78.98 11.65 USD CN¥82.87 12.23 USD CN¥8.05B 1.19B USD 70.86 CN¥1.14 0.17 USD
cn Xi'an Manareco New Materials Co.,Ltd 688550.SS CN CN¥46.25 6.82 USD
+2.37
CN¥8.04B 1.19B USD CN¥6.49M 957K USD CN¥44.78 6.61 USD CN¥46.80 6.91 USD CN¥8.04B 1.19B USD 26.27 CN¥1.76 0.26 USD
cn Xinjiang Tianye Co., Ltd. 600075.SS CN CN¥4.67 0.69 USD
-1.27
CN¥7.98B 1.18B USD CN¥20.96M 3.09M USD CN¥4.60 0.68 USD CN¥4.80 0.71 USD CN¥7.98B 1.18B USD 0 -CN¥0.05 -0.007 USD
cn Jiangxi Guotai Group Co.,Ltd. 603977.SS CN CN¥12.83 1.89 USD
+2.72
CN¥7.97B 1.18B USD CN¥23.09M 3.41M USD CN¥12.12 1.79 USD CN¥13.32 1.97 USD CN¥7.97B 1.18B USD 32.07 CN¥0.40 0.06 USD
cn Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS CN CN¥25.12 3.71 USD
+9.98
CN¥7.93B 1.17B USD CN¥37.86M 5.59M USD CN¥23.45 3.46 USD CN¥25.12 3.71 USD CN¥7.93B 1.17B USD 89.71 CN¥0.28 0.04 USD
cn Fujian Qingshan Paper Industry Co., Ltd. 600103.SS CN CN¥3.51 0.52 USD
-0.57
CN¥7.87B 1.16B USD CN¥140.69M 20.76M USD CN¥3.42 0.5 USD CN¥3.62 0.53 USD CN¥7.87B 1.16B USD 175.50 CN¥0.02 0.002 USD
cn Suzhou Shihua New Material Technology Co., Ltd. 688093.SS CN CN¥27.96 4.13 USD
-1.13
CN¥7.84B 1.16B USD CN¥2.38M 350.63K USD CN¥27.70 4.09 USD CN¥28.70 4.23 USD CN¥7.84B 1.16B USD 19.15 CN¥1.46 0.22 USD
cn Anhui Xinke New Materials Co.,Ltd 600255.SS CN CN¥4.27 0.63 USD
+6.48
CN¥7.71B 1.14B USD CN¥458.34M 67.63M USD CN¥3.90 0.58 USD CN¥4.41 0.65 USD CN¥7.71B 1.14B USD 213.50 CN¥0.02 0.002 USD
cn Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS CN CN¥11.69 1.72 USD
+4.37
CN¥7.55B 1.11B USD CN¥7.10M 1.05M USD CN¥11.01 1.62 USD CN¥12.08 1.78 USD CN¥7.55B 1.11B USD 0 -CN¥0.02 -0.002 USD
cn HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS CN CN¥10.82 1.6 USD
+9.96
CN¥7.36B 1.09B USD CN¥103.42M 15.26M USD CN¥9.56 1.41 USD CN¥10.82 1.6 USD CN¥7.36B 1.09B USD 154.57 CN¥0.07 0.01 USD
cn Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS CN CN¥4.98 0.73 USD
+0.2
CN¥7.33B 1.08B USD CN¥6.46M 953.2K USD CN¥4.92 0.73 USD CN¥5.01 0.74 USD CN¥7.33B 1.08B USD 10.59 CN¥0.47 0.07 USD
cn Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS CN CN¥20.18 2.98 USD
+1.66
CN¥7.31B 1.08B USD CN¥11.59M 1.71M USD CN¥19.30 2.85 USD CN¥20.58 3.04 USD CN¥7.31B 1.08B USD 63.06 CN¥0.32 0.05 USD
cn Xining Special Steel.Co.,Ltd 600117.SS CN CN¥2.22 0.33 USD
-0.45
CN¥7.23B 1.07B USD CN¥8.99M 1.33M USD CN¥2.17 0.32 USD CN¥2.23 0.33 USD CN¥7.23B 1.07B USD 0 -CN¥0.31 -0.04 USD
cn KBC Corporation, Ltd. 688598.SS CN CN¥34.59 5.1 USD
+5.75
CN¥7.18B 1.06B USD CN¥20.87M 3.08M USD CN¥32.01 4.72 USD CN¥35.98 5.31 USD CN¥7.18B 1.06B USD 0 -CN¥6.24 -0.9 USD
cn Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS CN CN¥41.50 6.12 USD
-11.51
CN¥7.16B 1.06B USD CN¥18.97M 2.8M USD CN¥40.50 5.98 USD CN¥46.00 6.79 USD CN¥7.16B 1.06B USD 84.69 CN¥0.49 0.07 USD
cn Jiangsu SOPO Chemical Co. Ltd. 600746.SS CN CN¥6.08 0.9 USD
+0.33
CN¥7.10B 1.05B USD CN¥15.34M 2.26M USD CN¥5.97 0.88 USD CN¥6.30 0.93 USD CN¥7.10B 1.05B USD 101.33 CN¥0.06 0.008 USD
cn Shandong Bohui Paper Industry Co.,Ltd. 600966.SS CN CN¥5.23 0.77 USD
-5.77
CN¥6.99B 1.03B USD CN¥23.84M 3.52M USD CN¥5.18 0.76 USD CN¥5.59 0.82 USD CN¥6.99B 1.03B USD 43.58 CN¥0.12 0.02 USD
cn Shaanxi Heimao Coking Co., Ltd. 601015.SS CN CN¥3.42 0.5 USD
+0.88
CN¥6.99B 1.03B USD CN¥46.90M 6.92M USD CN¥3.40 0.5 USD CN¥3.57 0.53 USD CN¥6.99B 1.03B USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Huayi Group Corporation Limited 900909.SS CN $0.48
+0.62
$1.03B $187.14K $0.48 $0.48 $1.03B 12.09 $0.04
cn Yongjin Technology Group Co., Ltd. 603995.SS CN CN¥19.03 2.81 USD
-2.16
CN¥6.96B 1.03B USD CN¥7.15M 1.05M USD CN¥18.89 2.79 USD CN¥19.46 2.87 USD CN¥6.96B 1.03B USD 12.43 CN¥1.53 0.23 USD
cn Yechiu Metal Recycling (China) Ltd. 601388.SS CN CN¥3.15 0.46 USD
0
CN¥6.93B 1.02B USD CN¥32.35M 4.77M USD CN¥3.10 0.46 USD CN¥3.18 0.47 USD CN¥6.93B 1.02B USD 35.00 CN¥0.09 0.01 USD
cn Guizhou Zhenhua E-chem Inc. 688707.SS CN CN¥13.49 1.99 USD
-2.03
CN¥6.86B 1.01B USD CN¥12.75M 1.88M USD CN¥13.37 1.97 USD CN¥13.96 2.06 USD CN¥6.86B 1.01B USD 0 -CN¥0.85 -0.1 USD
cn Cybrid Technologies Inc. 603212.SS CN CN¥15.67 2.31 USD
+1.89
CN¥6.86B 1.01B USD CN¥24.59M 3.63M USD CN¥14.70 2.17 USD CN¥15.91 2.35 USD CN¥6.86B 1.01B USD 0 -CN¥0.56 -0.08 USD
cn Shenma Industry Co.Ltd 600810.SS CN CN¥6.26 0.92 USD
+1.13
CN¥6.83B 1.01B USD CN¥26.70M 3.94M USD CN¥5.94 0.88 USD CN¥6.41 0.95 USD CN¥6.83B 1.01B USD 0 -CN¥0.18 -0.02 USD
cn Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS CN CN¥4.70 0.69 USD
-1.67
CN¥6.66B 982.88M USD CN¥28.60M 4.22M USD CN¥4.63 0.68 USD CN¥4.78 0.71 USD CN¥6.66B 982.88M USD 0 -CN¥0.54 -0.07 USD
cn Silvery Dragon Group Co., Ltd. Tianjin 603969.SS CN CN¥7.62 1.12 USD
-2.56
CN¥6.64B 979.87M USD CN¥8.71M 1.28M USD CN¥7.54 1.11 USD CN¥7.80 1.15 USD CN¥6.64B 979.87M USD 17.72 CN¥0.43 0.06 USD
cn Zhejiang Oceanking Development Co., Ltd. 603213.SS CN CN¥14.93 2.2 USD
+0.4
CN¥6.60B 973.61M USD CN¥8.06M 1.19M USD CN¥14.66 2.16 USD CN¥15.03 2.22 USD CN¥6.60B 973.61M USD 93.31 CN¥0.16 0.02 USD
cn Orinko Advanced Plastics Co.,LTD 688219.SS CN CN¥11.50 1.7 USD
-1.79
CN¥6.32B 932.56M USD CN¥10.49M 1.55M USD CN¥11.22 1.66 USD CN¥11.81 1.74 USD CN¥6.32B 932.56M USD 31.08 CN¥0.37 0.05 USD
cn Hangzhou Flariant Co.,Ltd 605566.SS CN CN¥47.34 6.98 USD
+6.91
CN¥6.31B 931.36M USD CN¥10.81M 1.59M USD CN¥42.65 6.29 USD CN¥48.69 7.18 USD CN¥6.31B 931.36M USD 110.09 CN¥0.43 0.06 USD
cn Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS CN CN¥6.40 0.94 USD
-1.69
CN¥6.25B 922.35M USD CN¥9.97M 1.47M USD CN¥6.24 0.92 USD CN¥6.47 0.95 USD CN¥6.25B 922.35M USD 58.18 CN¥0.11 0.02 USD
Yangmei Chemical Co.,Ltd Yangmei Chemical Co.,Ltd 600691.SS CN CN¥2.62 0.39 USD
-0.38
CN¥6.23B 918.49M USD CN¥25.25M 3.73M USD CN¥2.58 0.38 USD CN¥2.69 0.4 USD CN¥6.23B 918.49M USD 0 -CN¥0.31 -0.04 USD
cn Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS CN CN¥80.88 11.93 USD
-2.8
CN¥6.21B 916.81M USD CN¥969.10K 142.99K USD CN¥80.27 11.84 USD CN¥84.42 12.46 USD CN¥6.21B 916.81M USD 183.81 CN¥0.44 0.06 USD
cn Yueyang Forest & Paper Co., Ltd. 600963.SS CN CN¥3.49 0.51 USD
-3.32
CN¥6.13B 905.04M USD CN¥22.45M 3.31M USD CN¥3.48 0.51 USD CN¥3.62 0.53 USD CN¥6.13B 905.04M USD 0 -CN¥0.15 -0.02 USD
cn Wuzhou Special Paper Group Co., Ltd. 605007.SS CN CN¥12.79 1.89 USD
-2.37
CN¥6.08B 897.76M USD CN¥2.43M 357.95K USD CN¥12.73 1.88 USD CN¥13.05 1.93 USD CN¥6.08B 897.76M USD 22.05 CN¥0.58 0.09 USD
cn GuangDong Leary New Material Technology Co.,Ltd. 688683.SS CN CN¥37.69 5.56 USD
-2
CN¥6.07B 895.87M USD CN¥2.01M 295.84K USD CN¥37.21 5.49 USD CN¥40.99 6.05 USD CN¥6.07B 895.87M USD 129.96 CN¥0.29 0.04 USD
Guangdong Guanhao High-Tech Co., Ltd. Guangdong Guanhao High-Tech Co., Ltd. 600433.SS CN CN¥3.43 0.51 USD
-2.56
CN¥6.00B 885.79M USD CN¥41.23M 6.08M USD CN¥3.38 0.5 USD CN¥3.52 0.52 USD CN¥6.00B 885.79M USD 0 -CN¥0.07 -0.01 USD
cn Quechen Silicon Chemical Co., Ltd. 605183.SS CN CN¥14.36 2.12 USD
+0.07
CN¥5.97B 881.16M USD CN¥1.42M 209.5K USD CN¥14.15 2.09 USD CN¥14.49 2.14 USD CN¥5.97B 881.16M USD 13.54 CN¥1.06 0.16 USD
Hang Xiao Steel Structure Co.,Ltd Hang Xiao Steel Structure Co.,Ltd 600477.SS CN CN¥2.53 0.37 USD
-1.94
CN¥5.97B 880.59M USD CN¥24.73M 3.65M USD CN¥2.50 0.37 USD CN¥2.57 0.38 USD CN¥5.97B 880.59M USD 63.25 CN¥0.04 0.005 USD
cn Ningxia Building Materials Group Co.,Ltd 600449.SS CN CN¥12.48 1.84 USD
-5.53
CN¥5.97B 880.52M USD CN¥7.65M 1.13M USD CN¥12.32 1.82 USD CN¥13.10 1.93 USD CN¥5.97B 880.52M USD 32.00 CN¥0.39 0.06 USD
cn Polyrocks Chemical Co.,LTD 688669.SS CN CN¥48.69 7.18 USD
+1.23
CN¥5.91B 871.67M USD CN¥6.28M 926.11K USD CN¥46.99 6.93 USD CN¥50.33 7.43 USD CN¥5.91B 871.67M USD 0 -CN¥1.84 -0.2 USD
cn Cangzhou Dahua Co., Ltd. 600230.SS CN CN¥14.21 2.1 USD
-0.14
CN¥5.88B 867.93M USD CN¥8.70M 1.28M USD CN¥13.97 2.06 USD CN¥14.63 2.16 USD CN¥5.88B 867.93M USD 74.78 CN¥0.19 0.03 USD
cn Sobute New Materials Co., Ltd 603916.SS CN CN¥13.39 1.98 USD
-1.18
CN¥5.71B 842.22M USD CN¥11.31M 1.67M USD CN¥13.30 1.96 USD CN¥13.74 2.03 USD CN¥5.71B 842.22M USD 46.17 CN¥0.29 0.04 USD
cn Fujian Supertch Advanced Material CO.,Ltd. 688398.SS CN CN¥29.27 4.32 USD
-1.41
CN¥5.70B 840.6M USD CN¥2.55M 376.26K USD CN¥28.86 4.26 USD CN¥30.48 4.5 USD CN¥5.70B 840.6M USD 365.87 CN¥0.08 0.01 USD
cn Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS CN CN¥3.53 0.52 USD
-0.56
CN¥5.66B 835.8M USD CN¥9.96M 1.47M USD CN¥3.50 0.52 USD CN¥3.56 0.53 USD CN¥5.66B 835.8M USD 18.57 CN¥0.19 0.03 USD
Shanghai Yongguan Adhesive Products Corp., Ltd. Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS CN CN¥23.40 3.45 USD
+5.31
CN¥5.56B 820.83M USD CN¥17.95M 2.65M USD CN¥21.80 3.22 USD CN¥23.68 3.49 USD CN¥5.56B 820.83M USD 33.91 CN¥0.69 0.1 USD
cn Baotailong New Materials Co., Ltd. 601011.SS CN CN¥2.85 0.42 USD
-2.06
CN¥5.46B 805.55M USD CN¥75.06M 11.08M USD CN¥2.83 0.42 USD CN¥3.11 0.46 USD CN¥5.46B 805.55M USD 0 -CN¥0.16 -0.02 USD
cn Triumph New Energy Company Limited 600876.SS CN CN¥8.41 1.24 USD
-1.75
CN¥5.43B 801.2M USD CN¥4.47M 659.31K USD CN¥8.29 1.22 USD CN¥8.60 1.27 USD CN¥5.43B 801.2M USD 0 -CN¥1.78 -0.2 USD
cn Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS CN CN¥16.50 2.43 USD
+10
CN¥5.29B 779.94M USD CN¥14.88M 2.19M USD CN¥15.30 2.26 USD CN¥16.50 2.43 USD CN¥5.29B 779.94M USD 126.92 CN¥0.13 0.02 USD
cn Lingyuan Iron & Steel Co., Ltd. 600231.SS CN CN¥1.83 0.27 USD
-1.61
CN¥5.26B 775.49M USD CN¥10.73M 1.58M USD CN¥1.81 0.27 USD CN¥1.86 0.27 USD CN¥5.26B 775.49M USD 0 -CN¥0.64 -0.09 USD
cn Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS CN CN¥24.64 3.64 USD
+0.78
CN¥5.20B 767.45M USD CN¥9.37M 1.38M USD CN¥23.92 3.53 USD CN¥25.41 3.75 USD CN¥5.20B 767.45M USD 0 -CN¥0.29 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency