Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (292)
- {{country.name}}
- Alle Länder
- China (292)
Shanghai (292)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥15.09B 2.23B USD | CN¥550.80K 81.27K USD | CN¥3.79 0.56 USD | CN¥3.81 0.56 USD | CN¥15.09B 2.23B USD | 380.00 | CN¥0.01 0.001 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.04 0.6 USD |
+1.26
|
CN¥15.08B 2.23B USD | CN¥2.59M 382.15K USD | CN¥4.00 0.59 USD | CN¥4.04 0.6 USD | CN¥15.08B 2.23B USD | 18.36 | CN¥0.22 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥152.19 22.46 USD |
+4.7
|
CN¥15.03B 2.22B USD | CN¥292.35K 43.14K USD | CN¥148.31 21.88 USD | CN¥152.90 22.56 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.48 2.14 USD |
+1.54
|
CN¥14.33B 2.12B USD | CN¥2.77M 408.54K USD | CN¥14.20 2.1 USD | CN¥14.49 2.14 USD | CN¥14.33B 2.12B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.63 1.42 USD |
+2.12
|
CN¥14.30B 2.11B USD | CN¥2.74M 403.56K USD | CN¥9.58 1.41 USD | CN¥9.68 1.43 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥34.55 5.1 USD |
+2.22
|
CN¥13.95B 2.06B USD | CN¥637.68K 94.09K USD | CN¥34.28 5.06 USD | CN¥34.60 5.11 USD | CN¥13.95B 2.06B USD | 78.52 | CN¥0.44 0.06 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥29.00 4.28 USD |
+1.4
|
CN¥13.86B 2.04B USD | CN¥491.70K 72.55K USD | CN¥28.91 4.27 USD | CN¥29.05 4.29 USD | CN¥13.86B 2.04B USD | 36.70 | CN¥0.79 0.12 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.60 2.89 USD |
+1.03
|
CN¥13.84B 2.04B USD | CN¥712.30K 105.1K USD | CN¥19.52 2.88 USD | CN¥19.84 2.93 USD | CN¥13.84B 2.04B USD | 78.40 | CN¥0.25 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+0.78
|
CN¥13.80B 2.04B USD | CN¥947.22K 139.76K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.52 5.54 USD |
+0.97
|
CN¥13.75B 2.03B USD | CN¥309.23K 45.63K USD | CN¥37.33 5.51 USD | CN¥37.65 5.56 USD | CN¥13.75B 2.03B USD | 61.50 | CN¥0.61 0.09 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥127.11 18.75 USD |
-7.18
|
CN¥13.18B 1.94B USD | CN¥1.98M 292.35K USD | CN¥125.10 18.46 USD | CN¥128.10 18.9 USD | CN¥13.18B 1.94B USD | 147.80 | CN¥0.86 0.13 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥47.41 7 USD |
+3.85
|
CN¥12.39B 1.83B USD | CN¥1.22M 179.29K USD | CN¥46.94 6.93 USD | CN¥47.77 7.05 USD | CN¥12.39B 1.83B USD | 96.75 | CN¥0.49 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.94 0.88 USD |
-0.5
|
CN¥12.26B 1.81B USD | CN¥1.14M 168.93K USD | CN¥5.91 0.87 USD | CN¥5.99 0.88 USD | CN¥12.26B 1.81B USD | 594.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥61.01 9 USD |
+2
|
CN¥12.18B 1.8B USD | CN¥1.16M 170.45K USD | CN¥61.01 9 USD | CN¥62.99 9.29 USD | CN¥12.18B 1.8B USD | 101.68 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.44 1.54 USD |
-2.43
|
CN¥12.07B 1.78B USD | CN¥1.58M 232.64K USD | CN¥10.37 1.53 USD | CN¥10.54 1.56 USD | CN¥12.07B 1.78B USD | 14.49 | CN¥0.72 0.11 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.77 0.85 USD |
-3
|
CN¥11.87B 1.75B USD | CN¥15.72M 2.32M USD | CN¥5.73 0.85 USD | CN¥5.85 0.86 USD | CN¥11.87B 1.75B USD | 41.21 | CN¥0.14 0.02 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.24 0.18 USD |
+0.81
|
CN¥10.98B 1.62B USD | CN¥4.69M 692.64K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥9.70 1.43 USD |
-1.12
|
CN¥10.40B 1.53B USD | CN¥2.25M 331.32K USD | CN¥9.68 1.43 USD | CN¥9.87 1.46 USD | CN¥10.40B 1.53B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.76 2.77 USD |
-1.26
|
CN¥10.32B 1.52B USD | CN¥1.56M 229.45K USD | CN¥18.76 2.77 USD | CN¥19.05 2.81 USD | CN¥10.32B 1.52B USD | 144.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥34.09 5.03 USD |
-4.03
|
CN¥10.29B 1.52B USD | CN¥7.87M 1.16M USD | CN¥33.78 4.98 USD | CN¥35.45 5.23 USD | CN¥10.29B 1.52B USD | 154.95 | CN¥0.22 0.03 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.95 2.94 USD |
+4.04
|
CN¥10.22B 1.51B USD | CN¥10.28M 1.52M USD | CN¥19.69 2.91 USD | CN¥20.05 2.96 USD | CN¥10.22B 1.51B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.64 — |
0
|
$1.49B — | $815.60K — | $0.63 — | $0.64 — | $1.49B — | 5.82 | $0.11 — | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥9.78B 1.44B USD | CN¥31.89M 4.7M USD | CN¥4.20 0.62 USD | CN¥4.35 0.64 USD | CN¥9.78B 1.44B USD | 12.08 | CN¥0.35 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.38 2.86 USD |
+0.99
|
CN¥9.65B 1.42B USD | CN¥232.00K 34.23K USD | CN¥19.37 2.86 USD | CN¥19.45 2.87 USD | CN¥9.65B 1.42B USD | 13.45 | CN¥1.44 0.21 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.54 0.23 USD |
0
|
CN¥9.65B 1.42B USD | CN¥1.73M 255.8K USD | CN¥1.54 0.23 USD | CN¥1.56 0.23 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥9.63B 1.42B USD | CN¥420.70K 62.07K USD | CN¥6.56 0.97 USD | CN¥6.60 0.97 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥22.02 3.25 USD |
-0.68
|
CN¥9.48B 1.4B USD | CN¥326.50K 48.17K USD | CN¥22.02 3.25 USD | CN¥22.35 3.3 USD | CN¥9.48B 1.4B USD | 16.93 | CN¥1.30 0.19 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥9.46B 1.4B USD | CN¥1.20M 177.47K USD | CN¥3.57 0.53 USD | CN¥3.61 0.53 USD | CN¥9.46B 1.4B USD | 21.11 | CN¥0.17 0.03 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.38 1.53 USD |
-0.48
|
CN¥9.45B 1.39B USD | CN¥318.00K 46.92K USD | CN¥10.36 1.53 USD | CN¥10.48 1.55 USD | CN¥9.45B 1.39B USD | 14.61 | CN¥0.71 0.1 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥9.40B 1.39B USD | CN¥788.80K 116.39K USD | CN¥3.65 0.54 USD | CN¥3.68 0.54 USD | CN¥9.40B 1.39B USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.84 1.45 USD |
+0.31
|
CN¥9.40B 1.39B USD | CN¥146.30K 21.59K USD | CN¥9.81 1.45 USD | CN¥9.88 1.46 USD | CN¥9.40B 1.39B USD | 16.96 | CN¥0.58 0.09 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.93 1.02 USD |
-0.14
|
CN¥9.09B 1.34B USD | CN¥491.80K 72.56K USD | CN¥6.93 1.02 USD | CN¥6.97 1.03 USD | CN¥9.09B 1.34B USD | 11.17 | CN¥0.62 0.09 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥16.14 2.38 USD |
+1.83
|
CN¥9.01B 1.33B USD | CN¥246.20K 36.33K USD | CN¥15.86 2.34 USD | CN¥16.20 2.39 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥30.78 4.54 USD |
+2.26
|
CN¥8.96B 1.32B USD | CN¥739.40K 109.1K USD | CN¥30.20 4.46 USD | CN¥31.06 4.58 USD | CN¥8.96B 1.32B USD | 90.52 | CN¥0.34 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥8.35 1.23 USD |
+3.73
|
CN¥8.95B 1.32B USD | CN¥41.45M 6.12M USD | CN¥7.74 1.14 USD | CN¥8.47 1.25 USD | CN¥8.95B 1.32B USD | 167.00 | CN¥0.05 0.007 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥39.80 5.87 USD |
+1.04
|
CN¥8.66B 1.28B USD | CN¥13.63M 2.01M USD | CN¥38.10 5.62 USD | CN¥40.25 5.94 USD | CN¥8.66B 1.28B USD | 29.05 | CN¥1.37 0.2 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥43.15 6.37 USD |
+6.76
|
CN¥8.62B 1.27B USD | CN¥2.62M 386.61K USD | CN¥41.30 6.09 USD | CN¥43.15 6.37 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥14.58 2.15 USD |
+1.11
|
CN¥8.58B 1.27B USD | CN¥432.90K 63.87K USD | CN¥14.36 2.12 USD | CN¥14.58 2.15 USD | CN¥8.58B 1.27B USD | 18.93 | CN¥0.77 0.11 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥29.63 4.37 USD |
+1.4
|
CN¥8.54B 1.26B USD | CN¥800.50K 118.11K USD | CN¥29.11 4.3 USD | CN¥29.76 4.39 USD | CN¥8.54B 1.26B USD | 592.60 | CN¥0.05 0.007 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥8.42B 1.24B USD | CN¥176.80K 26.09K USD | CN¥7.77 1.15 USD | CN¥7.87 1.16 USD | CN¥8.42B 1.24B USD | 17.46 | CN¥0.45 0.07 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥12.43 1.83 USD |
-1.04
|
CN¥8.41B 1.24B USD | CN¥5.34M 788.18K USD | CN¥12.15 1.79 USD | CN¥12.43 1.83 USD | CN¥8.41B 1.24B USD | 113.00 | CN¥0.11 0.02 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.27 0.78 USD |
+0.38
|
CN¥8.37B 1.23B USD | CN¥311.70K 45.99K USD | CN¥5.22 0.77 USD | CN¥5.27 0.78 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥15.18 2.24 USD |
-0.13
|
CN¥8.35B 1.23B USD | CN¥268.30K 39.59K USD | CN¥15.16 2.24 USD | CN¥15.34 2.26 USD | CN¥8.35B 1.23B USD | 0 | -CN¥1.38 -0.2 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.32 0.19 USD |
+0.77
|
CN¥8.33B 1.23B USD | CN¥8.04M 1.19M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.70 1.58 USD |
+1.42
|
CN¥8.30B 1.23B USD | CN¥479.60K 70.76K USD | CN¥10.56 1.56 USD | CN¥10.71 1.58 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.31 0.34 USD |
0
|
CN¥8.30B 1.23B USD | CN¥481.40K 71.03K USD | CN¥2.31 0.34 USD | CN¥2.32 0.34 USD | CN¥8.30B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.18 2.09 USD |
+1.22
|
CN¥8.30B 1.22B USD | CN¥569.60K 84.04K USD | CN¥13.94 2.06 USD | CN¥14.20 2.1 USD | CN¥8.30B 1.22B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥83.00 12.25 USD |
+2.74
|
CN¥8.27B 1.22B USD | CN¥164.93K 24.33K USD | CN¥80.88 11.93 USD | CN¥83.25 12.28 USD | CN¥8.27B 1.22B USD | 72.80 | CN¥1.14 0.17 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.59 0.38 USD |
0
|
CN¥8.25B 1.22B USD | CN¥476.60K 70.32K USD | CN¥2.59 0.38 USD | CN¥2.61 0.39 USD | CN¥8.25B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.02 0.74 USD |
+0.4
|
CN¥8.23B 1.21B USD | CN¥409.40K 60.41K USD | CN¥5.01 0.74 USD | CN¥5.05 0.75 USD | CN¥8.23B 1.21B USD | 125.50 | CN¥0.04 0.005 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥8.20B 1.21B USD | CN¥36.20M 5.34M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.15 6.96 USD |
+1.95
|
CN¥8.20B 1.21B USD | CN¥533.48K 78.71K USD | CN¥46.71 6.89 USD | CN¥47.87 7.06 USD | CN¥8.20B 1.21B USD | 26.78 | CN¥1.76 0.26 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.80 4.25 USD |
+3
|
CN¥8.08B 1.19B USD | CN¥120.29K 17.75K USD | CN¥28.45 4.2 USD | CN¥28.82 4.25 USD | CN¥8.08B 1.19B USD | 19.72 | CN¥1.46 0.22 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥12.88 1.9 USD |
+0.39
|
CN¥8.00B 1.18B USD | CN¥437.20K 64.51K USD | CN¥12.80 1.89 USD | CN¥12.96 1.91 USD | CN¥8.00B 1.18B USD | 32.20 | CN¥0.40 0.06 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥8.00B 1.18B USD | CN¥2.27M 335.23K USD | CN¥3.55 0.52 USD | CN¥3.58 0.53 USD | CN¥8.00B 1.18B USD | 178.50 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥7.99B 1.18B USD | CN¥393.60K 58.07K USD | CN¥4.67 0.69 USD | CN¥4.70 0.69 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥24.48 3.61 USD |
-2.55
|
CN¥7.73B 1.14B USD | CN¥4.51M 666.17K USD | CN¥23.80 3.51 USD | CN¥24.50 3.61 USD | CN¥7.73B 1.14B USD | 87.42 | CN¥0.28 0.04 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.27 0.63 USD |
0
|
CN¥7.71B 1.14B USD | CN¥26.43M 3.9M USD | CN¥4.17 0.62 USD | CN¥4.28 0.63 USD | CN¥7.71B 1.14B USD | 213.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.88 1.75 USD |
+1.63
|
CN¥7.67B 1.13B USD | CN¥276.70K 40.83K USD | CN¥11.61 1.71 USD | CN¥11.88 1.75 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥21.18 3.13 USD |
+4.96
|
CN¥7.67B 1.13B USD | CN¥776.79K 114.61K USD | CN¥20.60 3.04 USD | CN¥21.18 3.13 USD | CN¥7.67B 1.13B USD | 66.18 | CN¥0.32 0.05 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.02 0.74 USD |
+0.8
|
CN¥7.39B 1.09B USD | CN¥344.20K 50.79K USD | CN¥5.02 0.74 USD | CN¥5.06 0.75 USD | CN¥7.39B 1.09B USD | 10.68 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.23 0.33 USD |
+0.45
|
CN¥7.26B 1.07B USD | CN¥456.70K 67.38K USD | CN¥2.23 0.33 USD | CN¥2.25 0.33 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥34.59 5.1 USD |
+5.75
|
CN¥7.18B 1.06B USD | CN¥20.87M 3.08M USD | CN¥32.01 4.72 USD | CN¥35.98 5.31 USD | CN¥7.18B 1.06B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Yechiu Metal Recycling (China) Ltd.
601388.SS
CN
|
CN¥3.24 0.48 USD |
+2.87
|
CN¥7.13B 1.05B USD | CN¥3.06M 452.08K USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥7.13B 1.05B USD | 36.00 | CN¥0.09 0.01 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥10.48 1.55 USD |
-3.14
|
CN¥7.13B 1.05B USD | CN¥10.30M 1.52M USD | CN¥10.45 1.54 USD | CN¥10.77 1.59 USD | CN¥7.13B 1.05B USD | 149.71 | CN¥0.07 0.01 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥40.88 6.03 USD |
-1.49
|
CN¥7.05B 1.04B USD | CN¥1.21M 179.18K USD | CN¥40.88 6.03 USD | CN¥42.45 6.26 USD | CN¥7.05B 1.04B USD | 83.42 | CN¥0.49 0.07 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥6.01 0.89 USD |
-1.15
|
CN¥7.02B 1.04B USD | CN¥549.80K 81.12K USD | CN¥6.00 0.89 USD | CN¥6.08 0.9 USD | CN¥7.02B 1.04B USD | 100.16 | CN¥0.06 0.008 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥13.78 2.03 USD |
+2.15
|
CN¥7.01B 1.03B USD | CN¥470.82K 69.47K USD | CN¥13.59 2.01 USD | CN¥13.81 2.04 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.42 0.95 USD |
+2.55
|
CN¥7.00B 1.03B USD | CN¥1.48M 217.86K USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥19.10 2.82 USD |
+0.37
|
CN¥6.98B 1.03B USD | CN¥270.30K 39.88K USD | CN¥19.03 2.81 USD | CN¥19.24 2.84 USD | CN¥6.98B 1.03B USD | 12.48 | CN¥1.53 0.23 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥6.98B 1.03B USD | CN¥213.40K 31.49K USD | CN¥5.20 0.77 USD | CN¥5.28 0.78 USD | CN¥6.98B 1.03B USD | 43.50 | CN¥0.12 0.02 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.48 — |
0
|
$1.03B — | $6.40K — | $0.48 — | $0.49 — | $1.03B — | 12.09 | $0.04 — | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥15.68 2.31 USD |
+0.06
|
CN¥6.86B 1.01B USD | CN¥1.03M 151.93K USD | CN¥15.45 2.28 USD | CN¥15.69 2.32 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.32 0.49 USD |
-2.92
|
CN¥6.78B 1B USD | CN¥3.15M 465.19K USD | CN¥3.30 0.49 USD | CN¥3.35 0.49 USD | CN¥6.78B 1B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.74 1.14 USD |
+1.57
|
CN¥6.75B 995.3M USD | CN¥360.30K 53.16K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥6.75B 995.3M USD | 18.00 | CN¥0.43 0.06 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥6.72B 991.25M USD | CN¥529.50K 78.13K USD | CN¥4.72 0.7 USD | CN¥4.75 0.7 USD | CN¥6.72B 991.25M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.58 2.15 USD |
-2.34
|
CN¥6.44B 950.79M USD | CN¥602.80K 88.94K USD | CN¥14.58 2.15 USD | CN¥14.94 2.2 USD | CN¥6.44B 950.79M USD | 91.12 | CN¥0.16 0.02 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.70 1.73 USD |
+1.74
|
CN¥6.43B 948.77M USD | CN¥374.63K 55.28K USD | CN¥11.65 1.72 USD | CN¥11.72 1.73 USD | CN¥6.43B 948.77M USD | 31.62 | CN¥0.37 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.50 0.96 USD |
+1.56
|
CN¥6.35B 936.76M USD | CN¥302.90K 44.69K USD | CN¥6.47 0.95 USD | CN¥6.51 0.96 USD | CN¥6.35B 936.76M USD | 59.09 | CN¥0.11 0.02 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥46.33 6.84 USD |
-2.12
|
CN¥6.18B 911.49M USD | CN¥861.90K 127.17K USD | CN¥46.16 6.81 USD | CN¥47.00 6.93 USD | CN¥6.18B 911.49M USD | 107.74 | CN¥0.43 0.06 USD | ||
Yangmei Chemical Co.,Ltd
600691.SS
CN
|
CN¥2.60 0.38 USD |
-0.76
|
CN¥6.18B 911.48M USD | CN¥993.40K 146.57K USD | CN¥2.59 0.38 USD | CN¥2.62 0.39 USD | CN¥6.18B 911.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.20 5.64 USD |
+1.57
|
CN¥6.15B 907.99M USD | CN¥90.54K 13.36K USD | CN¥37.62 5.55 USD | CN¥38.28 5.65 USD | CN¥6.15B 907.99M USD | 131.72 | CN¥0.29 0.04 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.49 0.51 USD |
-3.32
|
CN¥6.13B 905.04M USD | CN¥22.45M 3.31M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥6.13B 905.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥79.77 11.77 USD |
-1.37
|
CN¥6.13B 904.23M USD | CN¥49.30K 7.27K USD | CN¥79.77 11.77 USD | CN¥81.85 12.08 USD | CN¥6.13B 904.23M USD | 181.29 | CN¥0.44 0.06 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.87 1.9 USD |
+0.63
|
CN¥6.12B 903.38M USD | CN¥80.60K 11.89K USD | CN¥12.80 1.89 USD | CN¥12.90 1.9 USD | CN¥6.12B 903.38M USD | 22.18 | CN¥0.58 0.09 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥6.07B 896.12M USD | CN¥870.00K 128.37K USD | CN¥3.46 0.51 USD | CN¥3.49 0.51 USD | CN¥6.07B 896.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥14.47 2.14 USD |
+0.77
|
CN¥6.02B 887.91M USD | CN¥115.80K 17.09K USD | CN¥14.39 2.12 USD | CN¥14.53 2.14 USD | CN¥6.02B 887.91M USD | 13.65 | CN¥1.06 0.16 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.08 2.08 USD |
+5.17
|
CN¥6.00B 885.62M USD | CN¥843.80K 124.5K USD | CN¥13.48 1.99 USD | CN¥14.08 2.08 USD | CN¥6.00B 885.62M USD | 48.55 | CN¥0.29 0.04 USD | ||
Hang Xiao Steel Structure Co.,Ltd
600477.SS
CN
|
CN¥2.53 0.37 USD |
-1.94
|
CN¥5.97B 880.59M USD | CN¥24.73M 3.65M USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥5.97B 880.59M USD | 63.25 | CN¥0.04 0.005 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥5.97B 880.52M USD | CN¥7.65M 1.13M USD | CN¥12.32 1.82 USD | CN¥13.10 1.93 USD | CN¥5.97B 880.52M USD | 32.00 | CN¥0.39 0.06 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥49.00 7.23 USD |
+0.64
|
CN¥5.95B 877.22M USD | CN¥371.66K 54.84K USD | CN¥48.33 7.13 USD | CN¥50.55 7.46 USD | CN¥5.95B 877.22M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.21 2.1 USD |
0
|
CN¥5.88B 867.93M USD | CN¥445.10K 65.67K USD | CN¥14.19 2.09 USD | CN¥14.34 2.12 USD | CN¥5.88B 867.93M USD | 74.78 | CN¥0.19 0.03 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.49 3.61 USD |
+4.68
|
CN¥5.82B 859.06M USD | CN¥1.15M 169.07K USD | CN¥23.69 3.5 USD | CN¥24.55 3.62 USD | CN¥5.82B 859.06M USD | 35.49 | CN¥0.69 0.1 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥29.88 4.41 USD |
+2.09
|
CN¥5.82B 858.12M USD | CN¥173.80K 25.64K USD | CN¥29.07 4.29 USD | CN¥29.88 4.41 USD | CN¥5.82B 858.12M USD | 373.50 | CN¥0.08 0.01 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥5.58B 823.96M USD | CN¥1.12M 165.31K USD | CN¥3.46 0.51 USD | CN¥3.49 0.51 USD | CN¥5.58B 823.96M USD | 18.31 | CN¥0.19 0.03 USD | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥5.52B 814.03M USD | CN¥5.30M 781.9K USD | CN¥2.81 0.41 USD | CN¥2.88 0.42 USD | CN¥5.52B 814.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.41 1.24 USD |
-1.75
|
CN¥5.43B 801.2M USD | CN¥4.47M 659.31K USD | CN¥8.29 1.22 USD | CN¥8.60 1.27 USD | CN¥5.43B 801.2M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥25.54 3.77 USD |
+3.66
|
CN¥5.39B 795.48M USD | CN¥576.10K 85K USD | CN¥25.00 3.69 USD | CN¥25.64 3.78 USD | CN¥5.39B 795.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.86 0.27 USD |
+1.65
|
CN¥5.34B 788.2M USD | CN¥469.91K 69.33K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥5.34B 788.2M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.51 2.44 USD |
+0.06
|
CN¥5.29B 780.41M USD | CN¥1.50M 220.89K USD | CN¥16.01 2.36 USD | CN¥16.57 2.44 USD | CN¥5.29B 780.41M USD | 127.00 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}