Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (293)
- {{country.name}}
- Alle Länder
- China (293)
Shanghai (293)
- {{item.name}}
- Alle Börsen
- Shanghai (293)
- Shenzhen (376)
Rohstoffe (293)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.55 0.49 USD |
-0.56
|
$9.1B 1.26B USD | $213.6K 29.7K USD | $3.53 0.49 USD | $3.55 0.49 USD | $9.1B 1.26B USD | 35.50 | $0.1 0.01 USD | |
| WANWEI HI-TECH 600063.SS | $4.32 0.6 USD |
-0.23
|
$9.09B 1.26B USD | $538K 74.81K USD | $4.3 0.6 USD | $4.34 0.6 USD | $9.09B 1.26B USD | 25.41 | $0.17 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.09 0.57 USD |
+1.49
|
$9.05B 1.26B USD | $91.52M 12.72M USD | $3.93 0.55 USD | $4.14 0.58 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.61 0.22 USD |
-1.23
|
$8.81B 1.22B USD | $1.24M 171.82K USD | $1.61 0.22 USD | $1.63 0.23 USD | $8.81B 1.22B USD | 20.12 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.45
|
$8.73B 1.21B USD | $15.09M 2.1M USD | $10.85 1.51 USD | $11.51 1.6 USD | $8.73B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.85 0.81 USD |
-5.8
|
$8.65B 1.2B USD | $136.78M 19.02M USD | $5.73 0.8 USD | $6.19 0.86 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.62 4.54 USD |
+0.74
|
$8.53B 1.19B USD | $128.3K 17.84K USD | $32.38 4.5 USD | $32.7 4.55 USD | $8.53B 1.19B USD | 203.87 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.79
|
$1.18B — | $2.81M — | $0.27 — | $0.28 — | $1.18B — | 0 | $0 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.09 1.26 USD |
-0.22
|
$8.45B 1.18B USD | $148.2K 20.61K USD | $9.04 1.26 USD | $9.1 1.27 USD | $8.45B 1.18B USD | 13.36 | $0.68 0.09 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.7 1.49 USD |
+0.09
|
$8.37B 1.16B USD | $194.7K 27.07K USD | $10.63 1.48 USD | $10.7 1.49 USD | $8.37B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| JIU STEEL HONGXING 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.33B 1.16B USD | $645.3K 89.72K USD | $1.32 0.18 USD | $1.33 0.18 USD | $8.33B 1.16B USD | 0 | -$0.42 -0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.23 2.4 USD |
+0.53
|
$8.3B 1.15B USD | $108.36K 15.07K USD | $17.07 2.37 USD | $17.24 2.4 USD | $8.3B 1.15B USD | 45.34 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
-0.42
|
$8.28B 1.15B USD | $342.7K 47.65K USD | $2.35 0.33 USD | $2.37 0.33 USD | $8.28B 1.15B USD | 0 | -$0.12 -0.01 USD | |
| XIZANG ZHUFENG 600338.SS | $9.05 1.26 USD |
+0.11
|
$8.27B 1.15B USD | $261.6K 36.37K USD | $8.97 1.25 USD | $9.06 1.26 USD | $8.27B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.12 2.24 USD |
0
|
$8.21B 1.14B USD | $166.8K 23.19K USD | $16.04 2.23 USD | $16.17 2.25 USD | $8.21B 1.14B USD | 18.52 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $4.99 0.69 USD |
-0.2
|
$8.19B 1.14B USD | $464.1K 64.53K USD | $4.96 0.69 USD | $4.99 0.69 USD | $8.19B 1.14B USD | 55.44 | $0.09 0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
-0.92
|
$1.14B — | $9.3K — | $0.54 — | $0.54 — | $1.14B — | 6.01 | $0.09 — | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.99 1.81 USD |
-0.46
|
$8.07B 1.12B USD | $293.3K 40.78K USD | $12.89 1.79 USD | $13 1.81 USD | $8.07B 1.12B USD | 27.06 | $0.48 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.85 0.54 USD |
-0.52
|
$7.92B 1.1B USD | $693.4K 96.41K USD | $3.83 0.53 USD | $3.85 0.54 USD | $7.92B 1.1B USD | 25.66 | $0.15 0.02 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.49 2.57 USD |
+1.82
|
$7.88B 1.1B USD | $9.2M 1.28M USD | $18.04 2.51 USD | $18.58 2.58 USD | $7.88B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.67 5.38 USD |
+1.2
|
$7.79B 1.08B USD | $279.2K 38.82K USD | $37.9 5.27 USD | $38.77 5.39 USD | $7.79B 1.08B USD | 53.70 | $0.72 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.62 2.17 USD |
+0.13
|
$7.78B 1.08B USD | $126.5K 17.59K USD | $15.46 2.15 USD | $15.63 2.17 USD | $7.78B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.59 1.06 USD |
+0.4
|
$7.7B 1.07B USD | $229.6K 31.92K USD | $7.54 1.05 USD | $7.59 1.06 USD | $7.7B 1.07B USD | 253.00 | $0.03 0.004 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.33 0.6 USD |
-0.46
|
$7.65B 1.06B USD | $286.9K 39.89K USD | $4.31 0.6 USD | $4.34 0.6 USD | $7.65B 1.06B USD | 48.11 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.45 1.17 USD |
+0.24
|
$7.58B 1.05B USD | $260.8K 36.26K USD | $8.35 1.16 USD | $8.45 1.17 USD | $7.58B 1.05B USD | 30.17 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.67 1.9 USD |
-3.12
|
$7.52B 1.05B USD | $700.3K 97.37K USD | $13.53 1.88 USD | $13.88 1.93 USD | $7.52B 1.05B USD | 75.94 | $0.18 0.03 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.39B 1.03B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.39B 1.03B USD | 15.59 | $1.18 0.16 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $7.92 1.1 USD |
-0.13
|
$7.37B 1.03B USD | $200.1K 27.82K USD | $7.87 1.09 USD | $7.92 1.1 USD | $7.37B 1.03B USD | 26.39 | $0.3 0.04 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.14 0.71 USD |
-0.39
|
$7.37B 1.02B USD | $2.1M 291.39K USD | $5.07 0.7 USD | $5.17 0.72 USD | $7.37B 1.02B USD | 32.12 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $2.78 0.39 USD |
-0.36
|
$7.12B 990.62M USD | $116.3K 16.17K USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.12B 990.62M USD | 0 | -$0.31 -0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.53 0.91 USD |
-0.91
|
$7.12B 989.91M USD | $32.37M 4.5M USD | $6.39 0.89 USD | $6.72 0.93 USD | $7.12B 989.91M USD | 11.06 | $0.59 0.08 USD | |
| XINJIANG TIANYE 600075.SS | $4.12 0.57 USD |
-0.72
|
$7.03B 978.08M USD | $311.8K 43.35K USD | $4.11 0.57 USD | $4.14 0.58 USD | $7.03B 978.08M USD | 103.00 | $0.04 0.005 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.73 1.63 USD |
+0.17
|
$6.91B 960.16M USD | $187.3K 26.04K USD | $11.6 1.61 USD | $11.76 1.64 USD | $6.91B 960.16M USD | 17.50 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.83 1.09 USD |
+0.38
|
$6.89B 957.77M USD | $188.7K 26.24K USD | $7.71 1.07 USD | $7.83 1.09 USD | $6.89B 957.77M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.94 4.72 USD |
+0.41
|
$6.88B 956.47M USD | $48.7K 6.77K USD | $33.52 4.66 USD | $33.96 4.72 USD | $6.88B 956.47M USD | 424.25 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.81 6.93 USD |
-0.36
|
$6.74B 937.25M USD | $108.57K 15.1K USD | $49.06 6.82 USD | $50.3 6.99 USD | $6.74B 937.25M USD | 26.35 | $1.89 0.26 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.06 0.29 USD |
0
|
$6.71B 932.36M USD | $500.4K 69.58K USD | $2.04 0.28 USD | $2.06 0.29 USD | $6.71B 932.36M USD | 1.35 | $1.52 0.21 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-0.21
|
$6.67B 927.75M USD | $136.3K 18.95K USD | $4.64 0.65 USD | $4.67 0.65 USD | $6.67B 927.75M USD | 19.45 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.79 7.62 USD |
-0.13
|
$6.6B 917.12M USD | $144.06K 20.03K USD | $54.27 7.55 USD | $54.87 7.63 USD | $6.6B 917.12M USD | 35.57 | $1.54 0.21 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.86 2.48 USD |
+0.11
|
$6.53B 907.94M USD | $101.7K 14.14K USD | $17.66 2.46 USD | $17.87 2.48 USD | $6.53B 907.94M USD | 8.54 | $2.09 0.29 USD | |
| JIANGSHAN 600389.SS | $14.98 2.08 USD |
0
|
$6.45B 896.99M USD | $63K 8.76K USD | $14.88 2.07 USD | $14.98 2.08 USD | $6.45B 896.99M USD | 32.56 | $0.46 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
+0.22
|
$6.44B 894.93M USD | $229.05K 31.85K USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.44B 894.93M USD | 26.92 | $0.5 0.07 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.11 5.16 USD |
+0.22
|
$6.39B 888.05M USD | $85.9K 11.94K USD | $36.5 5.08 USD | $37.22 5.18 USD | $6.39B 888.05M USD | 34.04 | $1.09 0.15 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.84 0.53 USD |
-0.26
|
$6.16B 856.79M USD | $343.5K 47.76K USD | $3.82 0.53 USD | $3.84 0.53 USD | $6.16B 856.79M USD | 17.45 | $0.22 0.03 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
-0.39
|
$6.11B 849.83M USD | $96.4K 13.4K USD | $2.57 0.36 USD | $2.58 0.36 USD | $6.11B 849.83M USD | 23.45 | $0.11 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.88 0.4 USD |
-0.69
|
$5.88B 817.91M USD | $371.3K 51.63K USD | $2.87 0.4 USD | $2.9 0.4 USD | $5.88B 817.91M USD | 0 | -$0.43 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.16 0.72 USD |
-0.39
|
$5.85B 813.66M USD | $555.3K 77.21K USD | $5.12 0.71 USD | $5.19 0.72 USD | $5.85B 813.66M USD | 73.71 | $0.07 0.009 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.04 0.56 USD |
+1.51
|
$5.83B 810.12M USD | $1.11M 153.96K USD | $3.95 0.55 USD | $4.04 0.56 USD | $5.83B 810.12M USD | 0 | -$0.62 -0.08 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
+0.23
|
$5.75B 799.28M USD | $421.1K 58.55K USD | $4.25 0.59 USD | $4.3 0.6 USD | $5.75B 799.28M USD | 12.64 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.73 1.35 USD |
-2.51
|
$5.74B 797.64M USD | $816.88K 113.58K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.74B 797.64M USD | 54.05 | $0.18 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.65B 784.97M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.65B 784.97M USD | 34.08 | $0.83 0.12 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.35 2.13 USD |
+0.26
|
$5.62B 781.9M USD | $106.8K 14.85K USD | $15.23 2.12 USD | $15.35 2.13 USD | $5.62B 781.9M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
0
|
$5.6B 778.81M USD | $130.17K 18.1K USD | $10.8 1.5 USD | $11.01 1.53 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-2.24
|
$5.51B 765.96M USD | $46.91M 6.52M USD | $3 0.42 USD | $3.11 0.43 USD | $5.51B 765.96M USD | 101.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.9 2.91 USD |
+0.58
|
$5.49B 763.21M USD | $85.15K 11.84K USD | $20.5 2.85 USD | $20.96 2.91 USD | $5.49B 763.21M USD | 19.53 | $1.07 0.15 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.46 1.59 USD |
+0.44
|
$5.47B 759.91M USD | $81.9K 11.39K USD | $11.3 1.57 USD | $11.46 1.59 USD | $5.47B 759.91M USD | 16.60 | $0.69 0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.63 1.62 USD |
-0.43
|
$5.4B 750.15M USD | $49.8K 6.92K USD | $11.57 1.61 USD | $11.67 1.62 USD | $5.4B 750.15M USD | 9.30 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.06 0.43 USD |
-2.86
|
$5.36B 744.7M USD | $69.7K 9.69K USD | $3.04 0.42 USD | $3.04 0.42 USD | $5.36B 744.7M USD | 38.25 | $0.08 0.01 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.33 6.16 USD |
+1.44
|
$5.32B 739.66M USD | $70.98K 9.87K USD | $43.3 6.02 USD | $44.33 6.16 USD | $5.32B 739.66M USD | 295.53 | $0.15 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.39 0.33 USD |
-0.83
|
$5.26B 731.5M USD | $1.36M 188.81K USD | $2.39 0.33 USD | $2.42 0.34 USD | $5.26B 731.5M USD | 59.75 | $0.04 0.005 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.36 3.39 USD |
-0.81
|
$5.22B 725.66M USD | $147.57K 20.52K USD | $24.13 3.36 USD | $24.46 3.4 USD | $5.22B 725.66M USD | 71.64 | $0.34 0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.57
|
$5.06B 702.93M USD | $2.4M 333.52K USD | $1.73 0.24 USD | $1.76 0.24 USD | $5.06B 702.93M USD | 0 | -$0.99 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $10.15 1.41 USD |
-0.49
|
$5B 695.52M USD | $2.6M 361.57K USD | $10 1.39 USD | $10.27 1.43 USD | $5B 695.52M USD | 15.37 | $0.66 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.84 0.81 USD |
-1.68
|
$4.99B 694.08M USD | $12.73M 1.77M USD | $5.77 0.8 USD | $6.02 0.84 USD | $4.99B 694.08M USD | 22.46 | $0.26 0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$4.94B 687.06M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $4.94B 687.06M USD | 113.39 | $0.15 0.02 USD | |
| SDHT 600308.SS | $3.2 0.44 USD |
-0.62
|
$4.85B 674.91M USD | $6.46M 898.7K USD | $3.16 0.44 USD | $3.23 0.45 USD | $4.85B 674.91M USD | 26.66 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.51 1.74 USD |
+1.88
|
$4.79B 665.55M USD | $541.9K 75.35K USD | $12.21 1.7 USD | $12.51 1.74 USD | $4.79B 665.55M USD | 73.58 | $0.17 0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.09 0.43 USD |
-0.64
|
$4.75B 661.09M USD | $370.9K 51.57K USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.75B 661.09M USD | 0 | -$1.22 -0.1 USD | |
| QUANYANGQUAN 600189.SS | $6.64 0.92 USD |
-0.6
|
$4.75B 660.31M USD | $266.2K 37.01K USD | $6.6 0.92 USD | $6.65 0.92 USD | $4.75B 660.31M USD | 664.00 | $0.01 0.001 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $9.28 1.29 USD |
+0.54
|
$4.75B 659.9M USD | $337.34K 46.9K USD | $9.17 1.28 USD | $9.33 1.3 USD | $4.75B 659.9M USD | 19.74 | $0.47 0.07 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-1.65
|
$4.73B 657.95M USD | $1.32M 184.07K USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| LING STEEL 600231.SS | $1.65 0.23 USD |
+0.61
|
$4.71B 654.35M USD | $11.05M 1.54M USD | $1.61 0.22 USD | $1.66 0.23 USD | $4.71B 654.35M USD | 0 | -$0.59 -0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.05 6.68 USD |
+1.84
|
$4.64B 645.25M USD | $110.19K 15.32K USD | $46.83 6.51 USD | $48.11 6.69 USD | $4.64B 645.25M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24 3.34 USD |
+0.88
|
$4.63B 643.29M USD | $81.2K 11.29K USD | $23.61 3.28 USD | $24.18 3.36 USD | $4.63B 643.29M USD | 20.51 | $1.17 0.16 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.31 0.74 USD |
-2.21
|
$4.6B 639.82M USD | $5.75M 798.87K USD | $5.23 0.73 USD | $5.44 0.76 USD | $4.6B 639.82M USD | 23.08 | $0.23 0.03 USD | |
| QINGSHAN PAPER 600103.SS | $2.04 0.28 USD |
-0.97
|
$4.6B 639.13M USD | $534.1K 74.26K USD | $2.04 0.28 USD | $2.05 0.29 USD | $4.6B 639.13M USD | 51.00 | $0.04 0.005 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.88 0.26 USD |
-1.05
|
$4.47B 621.08M USD | $670.6K 93.24K USD | $1.86 0.26 USD | $1.89 0.26 USD | $4.47B 621.08M USD | 0 | -$0.64 -0.08 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.33 0.32 USD |
-0.85
|
$4.46B 620.62M USD | $544.5K 75.71K USD | $2.32 0.32 USD | $2.34 0.33 USD | $4.46B 620.62M USD | 0 | -$0.93 -0.1 USD | |
| REDSTAR DEV 600367.SS | $12.95 1.8 USD |
+0.54
|
$4.42B 614.24M USD | $712.4K 99.05K USD | $12.7 1.77 USD | $12.98 1.8 USD | $4.42B 614.24M USD | 64.75 | $0.2 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.44 5.48 USD |
-0.05
|
$4.41B 612.75M USD | $55.29K 7.69K USD | $38.7 5.38 USD | $39.69 5.52 USD | $4.41B 612.75M USD | 44.31 | $0.89 0.12 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.22 7.96 USD |
+1.1
|
$4.4B 611.23M USD | $30.2K 4.2K USD | $56.24 7.82 USD | $57.28 7.96 USD | $4.4B 611.23M USD | 0 | -$2.2 -0.3 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.15 0.72 USD |
-0.39
|
$4.37B 607.2M USD | $226.4K 31.48K USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.37B 607.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.54 2.16 USD |
+1.04
|
$4.31B 599.36M USD | $132.06K 18.36K USD | $15.06 2.09 USD | $15.54 2.16 USD | $4.31B 599.36M USD | 38.85 | $0.4 0.06 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.15 1.13 USD |
-2.16
|
$4.2B 584.03M USD | $7.12M 989.93K USD | $8.04 1.12 USD | $8.43 1.17 USD | $4.2B 584.03M USD | 162.99 | $0.05 0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.99 0.69 USD |
-1.19
|
$4.15B 576.53M USD | $6.16M 855.88K USD | $4.88 0.68 USD | $5.06 0.7 USD | $4.15B 576.53M USD | 41.58 | $0.12 0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.42 1.31 USD |
+0.32
|
$4.12B 573.02M USD | $221.6K 30.81K USD | $9.32 1.3 USD | $9.42 1.31 USD | $4.12B 573.02M USD | 0 | -$0.17 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.96 1.8 USD |
-1.97
|
$4.09B 569.05M USD | $3M 416.53K USD | $12.76 1.77 USD | $13.24 1.84 USD | $4.09B 569.05M USD | 36.00 | $0.36 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.73 1.07 USD |
-0.39
|
$4.09B 568.12M USD | $895.9K 124.57K USD | $7.65 1.06 USD | $7.76 1.08 USD | $4.09B 568.12M USD | 15.77 | $0.49 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.31
|
$561.46M — | $86.6K — | $0.2999 — | $0.3099 — | $561.46M — | 15.05 | $0.02 — | |
| CANGZHOU DAHUA 600230.SS | $9.67 1.34 USD |
+0.31
|
$4B 556.59M USD | $186.2K 25.89K USD | $9.52 1.32 USD | $9.68 1.35 USD | $4B 556.59M USD | 967.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.67 1.62 USD |
+0.17
|
$3.97B 551.53M USD | $45.1K 6.27K USD | $11.58 1.61 USD | $11.67 1.62 USD | $3.97B 551.53M USD | 17.41 | $0.67 0.09 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.06 3.35 USD |
+1.69
|
$3.96B 550.1M USD | $195.57K 27.19K USD | $23.2 3.23 USD | $24.06 3.35 USD | $3.96B 550.1M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.33 1.3 USD |
+0.11
|
$3.88B 540.14M USD | $121.8K 16.94K USD | $9.25 1.29 USD | $9.33 1.3 USD | $3.88B 540.14M USD | 21.20 | $0.44 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.65 0.79 USD |
-1.05
|
$3.82B 530.79M USD | $26.1K 3.63K USD | $5.59 0.78 USD | $5.59 0.78 USD | $3.82B 530.79M USD | 14.48 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.77 1.22 USD |
-2.45
|
$3.81B 530.21M USD | $3.83M 532.36K USD | $8.67 1.21 USD | $8.97 1.25 USD | $3.81B 530.21M USD | 15.94 | $0.55 0.08 USD | |
| LUCKY FILM 600135.SS | $6.78 0.94 USD |
+2.11
|
$3.75B 521.61M USD | $1.26M 174.62K USD | $6.59 0.92 USD | $6.88 0.96 USD | $3.75B 521.61M USD | 0 | -$0.11 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $11.69 1.63 USD |
-2.18
|
$3.75B 520.83M USD | $134K 18.63K USD | $11.87 1.65 USD | $11.87 1.65 USD | $3.75B 520.83M USD | 36.53 | $0.32 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.79 0.94 USD |
-4.77
|
$3.73B 519.29M USD | $26.01M 3.62M USD | $6.74 0.94 USD | $7.12 0.99 USD | $3.73B 519.29M USD | 39.94 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}