Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Landwirtschaftliche Betriebsstoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥33.34 4.92 USD |
-2.29
|
CN¥60.78B 8.97B USD | CN¥50.27M 7.42M USD | CN¥32.82 4.84 USD | CN¥34.44 5.08 USD | CN¥60.78B 8.97B USD | 11.49 | CN¥2.90 0.43 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.07 2.52 USD |
-1.27
|
CN¥23.04B 3.4B USD | CN¥82.05M 12.11M USD | CN¥16.90 2.49 USD | CN¥17.84 2.63 USD | CN¥23.04B 3.4B USD | 106.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥54.15 7.99 USD |
-2.73
|
CN¥21.88B 3.23B USD | CN¥3.49M 514.81K USD | CN¥53.60 7.91 USD | CN¥55.31 8.16 USD | CN¥21.88B 3.23B USD | 17.35 | CN¥3.12 0.46 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.31 1.52 USD |
-2.74
|
CN¥9.38B 1.38B USD | CN¥8.74M 1.29M USD | CN¥10.18 1.5 USD | CN¥10.58 1.56 USD | CN¥9.38B 1.38B USD | 14.52 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥19.95 2.94 USD |
-8.02
|
CN¥8.59B 1.27B USD | CN¥10.11M 1.49M USD | CN¥19.95 2.94 USD | CN¥21.56 3.18 USD | CN¥8.59B 1.27B USD | 15.34 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.16 2.09 USD |
-5.28
|
CN¥5.86B 864.87M USD | CN¥11.61M 1.71M USD | CN¥14.11 2.08 USD | CN¥15.18 2.24 USD | CN¥5.86B 864.87M USD | 74.52 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.52 0.37 USD |
-4.55
|
CN¥4.26B 627.9M USD | CN¥38.29M 5.65M USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥4.26B 627.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.19B 617.57M USD | CN¥13.96M 2.06M USD | CN¥4.73 0.7 USD | CN¥5.20 0.77 USD | CN¥4.19B 617.57M USD | 25.42 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥3.58B 527.76M USD | CN¥736.50K 108.67K USD | CN¥10.14 1.5 USD | CN¥10.41 1.54 USD | CN¥3.58B 527.76M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.28 0.93 USD |
-2.03
|
CN¥3.28B 483.31M USD | CN¥35.77M 5.28M USD | CN¥6.20 0.91 USD | CN¥6.45 0.95 USD | CN¥3.28B 483.31M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥3.00B 442.41M USD | CN¥9.89M 1.46M USD | CN¥5.58 0.82 USD | CN¥5.81 0.86 USD | CN¥3.00B 442.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥2.95B 434.75M USD | CN¥4.72M 696.47K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.92 1.46 USD |
-2.17
|
CN¥2.67B 393.43M USD | CN¥1.75M 257.93K USD | CN¥9.83 1.45 USD | CN¥10.10 1.49 USD | CN¥2.67B 393.43M USD | 15.26 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.46 2.58 USD |
-2.78
|
CN¥2.36B 348.3M USD | CN¥1.25M 183.89K USD | CN¥17.36 2.56 USD | CN¥18.06 2.66 USD | CN¥2.36B 348.3M USD | 43.64 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.36 0.79 USD |
-2.9
|
CN¥2.33B 343.87M USD | CN¥4.87M 718.29K USD | CN¥5.31 0.78 USD | CN¥5.55 0.82 USD | CN¥2.33B 343.87M USD | 17.29 | CN¥0.31 0.05 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.45 1.69 USD |
-2.97
|
CN¥1.89B 279.33M USD | CN¥1.35M 198.79K USD | CN¥11.32 1.67 USD | CN¥11.77 1.74 USD | CN¥1.89B 279.33M USD | 52.04 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.21 0.33 USD |
-4.74
|
CN¥1.77B 260.44M USD | CN¥5.22M 770.74K USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.77B 260.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}