Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (19)
- {{country.name}}
- Alle Länder
- China (19)
Shanghai (19)
- {{item.name}}
- Alle Börsen
- Shanghai (19)
- Shenzhen (35)
Rohstoffe (19)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (19)
Landwirtschaftliche Betriebsstoffe (19)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YUNTIANHUA 600096.SS | $21.78 3.03 USD |
-0.09
|
$39.95B 5.56B USD | $16.83M 2.34M USD | $21.67 3.01 USD | $21.89 3.04 USD | $39.95B 5.56B USD | 7.75 | $2.81 0.39 USD | |
| YANGNONG CHEM 600486.SS | $56.1 7.8 USD |
+2.82
|
$22.81B 3.17B USD | $7.04M 979.07K USD | $53.01 7.37 USD | $56.2 7.81 USD | $22.81B 3.17B USD | 18.76 | $2.99 0.42 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.04 1.12 USD |
+0.12
|
$10.85B 1.51B USD | $10.22M 1.42M USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.37 1.58 USD |
-1.64
|
$10.35B 1.44B USD | $44.47M 6.18M USD | $11.06 1.54 USD | $11.51 1.6 USD | $10.35B 1.44B USD | 14.39 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $19.4 2.7 USD |
-2.85
|
$8.35B 1.16B USD | $15.93M 2.22M USD | $19.02 2.64 USD | $19.76 2.75 USD | $8.35B 1.16B USD | 28.11 | $0.69 0.1 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.2 2.11 USD |
-6.63
|
$5.17B 718.36M USD | $37.27M 5.18M USD | $15.1 2.1 USD | $15.8 2.2 USD | $5.17B 718.36M USD | 26.66 | $0.57 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.8 0.81 USD |
+0.35
|
$5.03B 698.86M USD | $6.39M 888.79K USD | $5.72 0.8 USD | $5.83 0.81 USD | $5.03B 698.86M USD | 30.52 | $0.19 0.03 USD | |
| CANGZHOU DAHUA 600230.SS | $10.55 1.47 USD |
+0.29
|
$4.37B 607.24M USD | $5.25M 729.34K USD | $10.34 1.44 USD | $10.58 1.47 USD | $4.37B 607.24M USD | 263.75 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.06 1.26 USD |
+4.98
|
$3.94B 547.75M USD | $72.91M 10.14M USD | $8.45 1.17 USD | $9.4 1.31 USD | $3.94B 547.75M USD | 453.00 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.31 0.32 USD |
+1.32
|
$3.9B 542.4M USD | $18.64M 2.59M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.9B 542.4M USD | 0 | -$0.05 -0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.38 2 USD |
-0.9
|
$3.87B 537.45M USD | $7.58M 1.05M USD | $14.2 1.97 USD | $14.5 2.02 USD | $3.87B 537.45M USD | 19.17 | $0.75 0.1 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.42 0.89 USD |
-0.16
|
$3.59B 498.77M USD | $13.76M 1.91M USD | $6.35 0.88 USD | $6.5 0.9 USD | $3.59B 498.77M USD | 11.46 | $0.56 0.08 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.01 0.84 USD |
+2.39
|
$3.13B 435.88M USD | $32.46M 4.51M USD | $5.76 0.8 USD | $6.05 0.84 USD | $3.13B 435.88M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.59 0.78 USD |
-0.18
|
$2.93B 407.43M USD | $10.12M 1.41M USD | $5.55 0.77 USD | $5.71 0.79 USD | $2.93B 407.43M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $21.34 2.97 USD |
-8.96
|
$2.89B 401.16M USD | $17.51M 2.43M USD | $21.33 2.97 USD | $22.77 3.17 USD | $2.89B 401.16M USD | 133.37 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $3.24 0.45 USD |
+0.62
|
$2.59B 359.81M USD | $12.92M 1.8M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.59B 359.81M USD | 81.00 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.55 2.16 USD |
+1.37
|
$2.57B 357.28M USD | $2.91M 404.98K USD | $15.08 2.1 USD | $15.62 2.17 USD | $2.57B 357.28M USD | 0 | -$0.07 -0.009 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.4 0.61 USD |
+0.23
|
$1.84B 256.51M USD | $25.3M 3.52M USD | $4.32 0.6 USD | $4.58 0.64 USD | $1.84B 256.51M USD | 0 | -$0.05 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}