Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (17)
- {{country.name}}
- Alle Länder
- China (17)
Shanghai (17)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (17)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (17)
Landwirtschaftliche Betriebsstoffe (17)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥34.12 5.03 USD |
+6.43
|
CN¥62.20B 9.18B USD | CN¥96.43M 14.23M USD | CN¥31.70 4.68 USD | CN¥34.19 5.04 USD | CN¥62.20B 9.18B USD | 11.76 | CN¥2.90 0.43 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥17.29 2.55 USD |
+9.99
|
CN¥23.33B 3.44B USD | CN¥108.39M 15.99M USD | CN¥15.65 2.31 USD | CN¥17.29 2.55 USD | CN¥23.33B 3.44B USD | 101.70 | CN¥0.17 0.03 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥56.38 8.32 USD |
+1.71
|
CN¥22.78B 3.36B USD | CN¥5.01M 739.43K USD | CN¥55.01 8.12 USD | CN¥57.17 8.44 USD | CN¥22.78B 3.36B USD | 17.72 | CN¥3.18 0.47 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.60 1.56 USD |
+1.15
|
CN¥9.65B 1.42B USD | CN¥12.22M 1.8M USD | CN¥10.46 1.54 USD | CN¥10.78 1.59 USD | CN¥9.65B 1.42B USD | 14.92 | CN¥0.71 0.1 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥21.69 3.2 USD |
+0.88
|
CN¥9.34B 1.38B USD | CN¥6.35M 936.97K USD | CN¥21.45 3.16 USD | CN¥21.99 3.24 USD | CN¥9.34B 1.38B USD | 16.68 | CN¥1.30 0.19 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥14.95 2.21 USD |
+0.61
|
CN¥6.19B 913.13M USD | CN¥13.71M 2.02M USD | CN¥14.56 2.15 USD | CN¥15.34 2.26 USD | CN¥6.19B 913.13M USD | 78.68 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.64 0.39 USD |
-5.38
|
CN¥4.46B 657.8M USD | CN¥64.25M 9.48M USD | CN¥2.61 0.39 USD | CN¥2.78 0.41 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.82 0.71 USD |
-3.6
|
CN¥4.18B 616.3M USD | CN¥6.41M 945.75K USD | CN¥4.78 0.71 USD | CN¥5.02 0.74 USD | CN¥4.18B 616.3M USD | 25.36 | CN¥0.19 0.03 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.41 1.54 USD |
-0.86
|
CN¥3.64B 537.05M USD | CN¥993.29K 146.56K USD | CN¥10.32 1.52 USD | CN¥10.58 1.56 USD | CN¥3.64B 537.05M USD | 24.20 | CN¥0.43 0.06 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥3.34B 493.32M USD | CN¥94.46M 13.94M USD | CN¥6.18 0.91 USD | CN¥6.60 0.97 USD | CN¥3.34B 493.32M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+0.73
|
CN¥3.06B 451.91M USD | CN¥8.34M 1.23M USD | CN¥5.45 0.8 USD | CN¥5.62 0.83 USD | CN¥3.06B 451.91M USD | 13.16 | CN¥0.42 0.06 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥3.04B 447.82M USD | CN¥14.73M 2.17M USD | CN¥5.72 0.84 USD | CN¥6.00 0.89 USD | CN¥3.04B 447.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.14 1.5 USD |
-2.12
|
CN¥2.73B 402.16M USD | CN¥1.93M 284.93K USD | CN¥10.06 1.48 USD | CN¥10.45 1.54 USD | CN¥2.73B 402.16M USD | 15.60 | CN¥0.65 0.1 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.96 2.65 USD |
-2.76
|
CN¥2.43B 358.27M USD | CN¥1.61M 237.23K USD | CN¥17.79 2.62 USD | CN¥18.50 2.73 USD | CN¥2.43B 358.27M USD | 44.89 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.52 0.81 USD |
-2.82
|
CN¥2.40B 354.14M USD | CN¥7.11M 1.05M USD | CN¥5.49 0.81 USD | CN¥5.72 0.84 USD | CN¥2.40B 354.14M USD | 18.39 | CN¥0.30 0.04 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.80 1.74 USD |
-3.2
|
CN¥1.95B 287.87M USD | CN¥2.48M 366.38K USD | CN¥11.60 1.71 USD | CN¥12.30 1.81 USD | CN¥1.95B 287.87M USD | 53.63 | CN¥0.22 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.32 0.34 USD |
-2.52
|
CN¥1.85B 273.4M USD | CN¥8.52M 1.26M USD | CN¥2.29 0.34 USD | CN¥2.46 0.36 USD | CN¥1.85B 273.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}