Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (292)
- {{country.name}}
- Alle Länder
- China (292)
Shanghai (292)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.70 2.46 USD |
+1.21
|
CN¥5.35B 789.39M USD | CN¥16.08M 2.37M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.35B 789.39M USD | 128.46 | CN¥0.13 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.91 4.27 USD |
+4.03
|
CN¥5.18B 764.39M USD | CN¥1.80M 265.14K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.18B 764.39M USD | 44.47 | CN¥0.65 0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.15 5.92 USD |
+3.03
|
CN¥5.11B 753.48M USD | CN¥804.06K 118.64K USD | CN¥38.55 5.69 USD | CN¥40.47 5.97 USD | CN¥5.11B 753.48M USD | 39.75 | CN¥1.01 0.15 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.10B 752M USD | CN¥5.28M 779.01K USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.33 1.52 USD |
+1.08
|
CN¥5.09B 751.15M USD | CN¥1.71M 252.23K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.09B 751.15M USD | 13.59 | CN¥0.76 0.11 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.11 1.34 USD |
+1.79
|
CN¥5.04B 743.73M USD | CN¥13.11M 1.93M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.04B 743.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.93 0.43 USD |
-2.33
|
CN¥4.95B 730.06M USD | CN¥106.62M 15.73M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.95B 730.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥4.90B 722.73M USD | CN¥16.91M 2.49M USD | CN¥11.88 1.75 USD | CN¥13.04 1.92 USD | CN¥4.90B 722.73M USD | 56.69 | CN¥0.23 0.03 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.52 3.47 USD |
+0.3
|
CN¥4.89B 722.13M USD | CN¥1.88M 276.9K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.89B 722.13M USD | 23.51 | CN¥1.00 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.34 3.74 USD |
-3.06
|
CN¥4.85B 715.46M USD | CN¥2.31M 341.09K USD | CN¥25.32 3.74 USD | CN¥26.28 3.88 USD | CN¥4.85B 715.46M USD | 58.93 | CN¥0.43 0.06 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.15 2.53 USD |
+0.59
|
CN¥4.81B 709.76M USD | CN¥2.69M 396.28K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.81B 709.76M USD | 30.62 | CN¥0.56 0.08 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.11 1.05 USD |
+3.34
|
CN¥4.80B 708.8M USD | CN¥5.21M 769K USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.80B 708.8M USD | 33.85 | CN¥0.21 0.03 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.63 2.45 USD |
+9.77
|
CN¥4.78B 705.18M USD | CN¥9.33M 1.38M USD | CN¥15.41 2.27 USD | CN¥16.87 2.49 USD | CN¥4.78B 705.18M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.87 0.57 USD |
+1.84
|
CN¥4.77B 703.75M USD | CN¥8.12M 1.2M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.77B 703.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.52 0.52 USD |
+1.73
|
CN¥4.73B 698.31M USD | CN¥12.67M 1.87M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥4.73B 698.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.21 0.62 USD |
+7.95
|
CN¥4.67B 689.45M USD | CN¥32.21M 4.75M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.67B 689.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.56 4.21 USD |
-2.96
|
CN¥4.60B 679.4M USD | CN¥7.85M 1.16M USD | CN¥28.40 4.19 USD | CN¥30.10 4.44 USD | CN¥4.60B 679.4M USD | 95.20 | CN¥0.30 0.04 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.84 0.42 USD |
+1.79
|
CN¥4.59B 677.11M USD | CN¥4.03M 594.68K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.59B 677.11M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.00 4.72 USD |
+0.53
|
CN¥4.58B 676.33M USD | CN¥1.36M 200.84K USD | CN¥31.80 4.69 USD | CN¥32.83 4.84 USD | CN¥4.58B 676.33M USD | 133.33 | CN¥0.24 0.04 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥4.56B 673.51M USD | CN¥4.04M 595.96K USD | CN¥7.95 1.17 USD | CN¥8.29 1.22 USD | CN¥4.56B 673.51M USD | 17.44 | CN¥0.47 0.07 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.16 0.76 USD |
+2.18
|
CN¥4.47B 659.77M USD | CN¥3.53M 520.96K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.47B 659.77M USD | 27.15 | CN¥0.19 0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.66 4.97 USD |
+3.25
|
CN¥4.40B 649.13M USD | CN¥1.14M 168.09K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.40B 649.13M USD | 32.67 | CN¥1.03 0.15 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.20 10.36 USD |
+3.04
|
CN¥4.26B 628.21M USD | CN¥342.52K 50.54K USD | CN¥68.08 10.05 USD | CN¥70.39 10.39 USD | CN¥4.26B 628.21M USD | 58.99 | CN¥1.19 0.18 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.09 3.11 USD |
+0.29
|
CN¥4.24B 626.17M USD | CN¥6.05M 892.08K USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥4.24B 626.17M USD | 2109.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥26.10 3.85 USD |
+4.99
|
CN¥4.24B 625.74M USD | CN¥2.54M 375.27K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.24B 625.74M USD | 18.12 | CN¥1.44 0.21 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.81 3.96 USD |
+1.82
|
CN¥4.19B 618.8M USD | CN¥1.34M 198.23K USD | CN¥26.37 3.89 USD | CN¥27.64 4.08 USD | CN¥4.19B 618.8M USD | 446.83 | CN¥0.06 0.008 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.69 3.2 USD |
+5.65
|
CN¥4.19B 618.5M USD | CN¥2.99M 441.73K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.19B 618.5M USD | 32.37 | CN¥0.67 0.1 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.41 1.98 USD |
+2.44
|
CN¥4.19B 617.73M USD | CN¥4.74M 699.82K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.19B 617.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥4.17B 614.69M USD | CN¥6.62M 976.39K USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥4.14B 610.67M USD | CN¥20.50M 3.03M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.14B 610.67M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥16.00 2.36 USD |
-0.56
|
CN¥4.10B 605.41M USD | CN¥6.29M 927.85K USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.10B 605.41M USD | 94.11 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.36 0.35 USD |
+3.51
|
CN¥4.09B 603.02M USD | CN¥48.35M 7.13M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.09B 603.02M USD | 236.00 | CN¥0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥3.99B 588.85M USD | CN¥98.08M 14.47M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥3.99B 588.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥40.77 6.02 USD |
+2.8
|
CN¥3.98B 587.83M USD | CN¥3.82M 563.2K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥3.98B 587.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥7.28M 1.07M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.99 2.21 USD |
-0.13
|
CN¥3.93B 579.65M USD | CN¥3.12M 459.95K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.93B 579.65M USD | 32.58 | CN¥0.46 0.07 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.93 1.61 USD |
+1.2
|
CN¥3.82B 563.87M USD | CN¥1.09M 160.47K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.82B 563.87M USD | 25.41 | CN¥0.43 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥15.60M 2.3M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.53 0.82 USD |
+2.6
|
CN¥3.74B 552.25M USD | CN¥9.68M 1.43M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥3.74B 552.25M USD | 79.00 | CN¥0.07 0.01 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.64 1.27 USD |
-2.26
|
CN¥3.74B 551.58M USD | CN¥37.97M 5.6M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.74B 551.58M USD | 0 | -CN¥0.57 -0.08 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥3.73B 550.79M USD | CN¥5.28M 779.26K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.73B 550.79M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥3.68B 542.83M USD | CN¥4.28M 631.02K USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.68B 542.83M USD | 26.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.43 0.95 USD |
+8.98
|
CN¥3.61B 532.38M USD | CN¥16.26M 2.4M USD | CN¥5.84 0.86 USD | CN¥6.47 0.95 USD | CN¥3.61B 532.38M USD | 128.59 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.13 1.2 USD |
-5.47
|
CN¥3.45B 508.82M USD | CN¥27.47M 4.05M USD | CN¥8.03 1.18 USD | CN¥9.85 1.45 USD | CN¥3.45B 508.82M USD | 31.26 | CN¥0.26 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.94 1.61 USD |
-1.53
|
CN¥3.34B 492.09M USD | CN¥7.76M 1.15M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥3.34B 492.09M USD | 28.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.46 0.95 USD |
+1.73
|
CN¥3.30B 487.46M USD | CN¥2.02M 298.52K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.30B 487.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.07 2.81 USD |
+1.6
|
CN¥3.19B 470.44M USD | CN¥535.33K 78.99K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.19B 470.44M USD | 35.31 | CN¥0.54 0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.28 2.84 USD |
+3.27
|
CN¥3.17B 467.77M USD | CN¥3.48M 512.79K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.17B 467.77M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.68 0.84 USD |
+5.19
|
CN¥3.15B 464.17M USD | CN¥12.32M 1.82M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.15B 464.17M USD | 13.52 | CN¥0.42 0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.36 2.27 USD |
+1.86
|
CN¥3.14B 463.8M USD | CN¥3.37M 496.54K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.14B 463.8M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.51 1.11 USD |
+2.46
|
CN¥3.10B 457.53M USD | CN¥4.07M 600.56K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.10B 457.53M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.84 1.45 USD |
+2.5
|
CN¥3.10B 456.95M USD | CN¥5.37M 792.86K USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.10B 456.95M USD | 31.74 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.36 3.74 USD |
+2.13
|
CN¥3.06B 450.81M USD | CN¥632.90K 93.38K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.06B 450.81M USD | 27.86 | CN¥0.91 0.13 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.82 0.86 USD |
-1.52
|
CN¥3.05B 450.14M USD | CN¥6.93M 1.02M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥3.05B 450.14M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.48 3.46 USD |
-0.47
|
CN¥3.05B 449.68M USD | CN¥1.33M 195.6K USD | CN¥22.77 3.36 USD | CN¥23.85 3.52 USD | CN¥3.05B 449.68M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥50.03M 7.38M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.38 2.27 USD |
+3.01
|
CN¥3.03B 446.69M USD | CN¥2.90M 428.55K USD | CN¥14.84 2.19 USD | CN¥15.44 2.28 USD | CN¥3.03B 446.69M USD | 16.90 | CN¥0.91 0.13 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.97 0.44 USD |
+1.71
|
CN¥2.99B 441.19M USD | CN¥86.38M 12.75M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.99B 441.19M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥2.92B 430.46M USD | CN¥33.89M 5M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.92B 430.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.84 1.6 USD |
+1.88
|
CN¥2.91B 429.92M USD | CN¥1.19M 175.58K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.91B 429.92M USD | 16.67 | CN¥0.65 0.1 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥2.88B 425.59M USD | CN¥47.21M 6.97M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.75 2.03 USD |
+3
|
CN¥2.87B 423.79M USD | CN¥3.56M 525.4K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.87B 423.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.64 4.23 USD |
+2.54
|
CN¥2.87B 422.83M USD | CN¥934.26K 137.85K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.87B 422.83M USD | 34.92 | CN¥0.82 0.12 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥2.82B 416.69M USD | CN¥2.78M 410.02K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥2.76B 407.87M USD | CN¥2.18M 321.74K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.76B 407.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.35 1.97 USD |
+2.85
|
CN¥2.69B 396.52M USD | CN¥2.75M 405.03K USD | CN¥13.01 1.92 USD | CN¥13.41 1.98 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.93 0.87 USD |
+2.77
|
CN¥2.58B 380.44M USD | CN¥5.17M 763.47K USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.58B 380.44M USD | 19.12 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥19.02 2.81 USD |
+1.71
|
CN¥2.57B 379.42M USD | CN¥1.43M 211.38K USD | CN¥18.46 2.72 USD | CN¥19.06 2.81 USD | CN¥2.57B 379.42M USD | 47.54 | CN¥0.40 0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.97 0.73 USD |
+2.47
|
CN¥2.56B 377.22M USD | CN¥8.63M 1.27M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.56B 377.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.57 0.97 USD |
+0.15
|
CN¥2.54B 375.36M USD | CN¥56.61M 8.35M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.54B 375.36M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.91 1.61 USD |
-0.55
|
CN¥2.51B 370.73M USD | CN¥2.76M 407.87K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.51B 370.73M USD | 41.96 | CN¥0.26 0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.18 1.5 USD |
+1.7
|
CN¥2.50B 368.13M USD | CN¥4.32M 637.65K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 368.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.32 0.64 USD |
+1.41
|
CN¥2.46B 363.43M USD | CN¥5.72M 844.35K USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥2.46B 363.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥2.41B 355.77M USD | CN¥2.41M 355.46K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.41B 355.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.32 0.78 USD |
-0.93
|
CN¥2.28B 336.43M USD | CN¥13.88M 2.05M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.28B 336.43M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.92 1.61 USD |
+6.02
|
CN¥2.23B 329.46M USD | CN¥7.09M 1.05M USD | CN¥10.15 1.5 USD | CN¥11.28 1.66 USD | CN¥2.23B 329.46M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.20B 325.22M USD | CN¥4.04M 595.49K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.20B 325.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.52 1.11 USD |
+1.9
|
CN¥2.16B 318.49M USD | CN¥1.95M 287.55K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.16B 318.49M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.74 1.73 USD |
+0.51
|
CN¥2.15B 317.25M USD | CN¥1.42M 209.05K USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥2.15B 317.25M USD | 36.68 | CN¥0.32 0.05 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.20 1.8 USD |
+1.24
|
CN¥2.10B 310.25M USD | CN¥2.02M 297.81K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.10B 310.25M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+0.32
|
$309.63M — | $26.00K — | $0.31 — | $0.32 — | $309.63M — | 15.84 | $0.02 — | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥2.09B 308.95M USD | CN¥8.44M 1.25M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.56 1.85 USD |
+0.96
|
CN¥2.08B 306.41M USD | CN¥1.12M 164.57K USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥2.08B 306.41M USD | 57.09 | CN¥0.22 0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.46 2.28 USD |
+2.38
|
CN¥2.07B 305.09M USD | CN¥2.50M 368.99K USD | CN¥14.98 2.21 USD | CN¥15.48 2.28 USD | CN¥2.07B 305.09M USD | 25.34 | CN¥0.61 0.09 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥1.99B 293.43M USD | CN¥3.66M 540.18K USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥1.98B 292.86M USD | CN¥3.60M 531.01K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.98B 292.86M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.97 1.18 USD |
+1.92
|
CN¥1.88B 277.63M USD | CN¥2.68M 395.49K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.88B 277.63M USD | 66.41 | CN¥0.12 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.83 0.71 USD |
+2.11
|
CN¥1.74B 256.09M USD | CN¥5.37M 792.3K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.74B 256.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.19 3.27 USD |
-0.49
|
CN¥1.70B 250.18M USD | CN¥1.09M 160.56K USD | CN¥21.76 3.21 USD | CN¥22.50 3.32 USD | CN¥1.70B 250.18M USD | 59.97 | CN¥0.37 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
0
|
$237.82M — | $230.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.11M 901.35K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥1.52M 223.93K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}