Ergebnisseite 3 für Land: China Börse: Shanghai Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (292)
- {{country.name}}
- Alle Länder
- China (292)
Shanghai (292)
- {{item.name}}
- Alle Börsen
- Shanghai (292)
- Shenzhen (363)
Rohstoffe (292)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (17)
- Baustoffe (18)
- Chemikalien (73)
- Spezialchemikalien (80)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥16.73 2.47 USD |
+1.39
|
CN¥5.36B 790.81M USD | CN¥16.45M 2.43M USD | CN¥16.01 2.36 USD | CN¥17.14 2.53 USD | CN¥5.36B 790.81M USD | 128.69 | CN¥0.13 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥28.71 4.24 USD |
+3.31
|
CN¥5.14B 759.1M USD | CN¥1.86M 273.92K USD | CN¥27.85 4.11 USD | CN¥29.29 4.32 USD | CN¥5.14B 759.1M USD | 44.16 | CN¥0.65 0.1 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥40.29 5.94 USD |
+3.39
|
CN¥5.12B 756.11M USD | CN¥823.64K 121.53K USD | CN¥38.55 5.69 USD | CN¥40.47 5.97 USD | CN¥5.12B 756.11M USD | 39.89 | CN¥1.01 0.15 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥10.32 1.52 USD |
+0.98
|
CN¥5.09B 750.42M USD | CN¥1.75M 257.54K USD | CN¥10.21 1.51 USD | CN¥10.39 1.53 USD | CN¥5.09B 750.42M USD | 13.57 | CN¥0.76 0.11 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.35 0.49 USD |
+2.45
|
CN¥5.08B 749.76M USD | CN¥5.32M 785.43K USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.08B 749.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥9.08 1.34 USD |
+1.45
|
CN¥5.02B 741.28M USD | CN¥13.36M 1.97M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥5.02B 741.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.04 1.92 USD |
+10.04
|
CN¥4.90B 722.73M USD | CN¥18.63M 2.75M USD | CN¥11.88 1.75 USD | CN¥13.04 1.92 USD | CN¥4.90B 722.73M USD | 56.69 | CN¥0.23 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.89 0.43 USD |
-3.67
|
CN¥4.88B 720.09M USD | CN¥108.67M 16.03M USD | CN¥2.76 0.41 USD | CN¥2.95 0.44 USD | CN¥4.88B 720.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥23.40 3.45 USD |
-0.21
|
CN¥4.87B 718.44M USD | CN¥1.95M 288.17K USD | CN¥23.22 3.43 USD | CN¥23.77 3.51 USD | CN¥4.87B 718.44M USD | 23.39 | CN¥1.00 0.15 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.87 2.49 USD |
+11.36
|
CN¥4.85B 715.35M USD | CN¥10.54M 1.56M USD | CN¥15.41 2.27 USD | CN¥16.96 2.5 USD | CN¥4.85B 715.35M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.33 3.74 USD |
-3.1
|
CN¥4.85B 715.18M USD | CN¥2.40M 354.46K USD | CN¥25.32 3.74 USD | CN¥26.28 3.88 USD | CN¥4.85B 715.18M USD | 58.90 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.09 1.05 USD |
+3.05
|
CN¥4.79B 706.81M USD | CN¥5.34M 788.27K USD | CN¥6.86 1.01 USD | CN¥7.13 1.05 USD | CN¥4.79B 706.81M USD | 33.76 | CN¥0.21 0.03 USD | ||
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥3.56 0.53 USD |
+2.89
|
CN¥4.79B 706.24M USD | CN¥15.34M 2.26M USD | CN¥3.45 0.51 USD | CN¥3.60 0.53 USD | CN¥4.79B 706.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥17.05 2.52 USD |
0
|
CN¥4.78B 705.62M USD | CN¥2.87M 422.83K USD | CN¥17.00 2.51 USD | CN¥17.39 2.57 USD | CN¥4.78B 705.62M USD | 30.44 | CN¥0.56 0.08 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.86 0.57 USD |
+1.58
|
CN¥4.76B 701.93M USD | CN¥8.21M 1.21M USD | CN¥3.77 0.56 USD | CN¥3.93 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.22 0.62 USD |
+8.21
|
CN¥4.68B 691.09M USD | CN¥33.43M 4.93M USD | CN¥3.85 0.57 USD | CN¥4.28 0.63 USD | CN¥4.68B 691.09M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.85 0.42 USD |
+2.15
|
CN¥4.61B 679.49M USD | CN¥4.10M 604.39K USD | CN¥2.75 0.41 USD | CN¥2.87 0.42 USD | CN¥4.61B 679.49M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.26 1.22 USD |
+1.72
|
CN¥4.60B 678.44M USD | CN¥4.42M 652.81K USD | CN¥7.95 1.17 USD | CN¥8.29 1.22 USD | CN¥4.60B 678.44M USD | 17.57 | CN¥0.47 0.07 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥32.09 4.73 USD |
+0.82
|
CN¥4.60B 678.23M USD | CN¥1.44M 212.54K USD | CN¥31.80 4.69 USD | CN¥32.83 4.84 USD | CN¥4.60B 678.23M USD | 133.70 | CN¥0.24 0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥28.42 4.19 USD |
-3.43
|
CN¥4.58B 676.07M USD | CN¥8.04M 1.19M USD | CN¥28.36 4.18 USD | CN¥30.10 4.44 USD | CN¥4.58B 676.07M USD | 94.73 | CN¥0.30 0.04 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥4.46B 658.49M USD | CN¥3.59M 529.3K USD | CN¥4.98 0.73 USD | CN¥5.17 0.76 USD | CN¥4.46B 658.49M USD | 27.10 | CN¥0.19 0.03 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥33.60 4.96 USD |
+3.07
|
CN¥4.39B 647.98M USD | CN¥1.18M 174.14K USD | CN¥32.80 4.84 USD | CN¥33.75 4.98 USD | CN¥4.39B 647.98M USD | 32.62 | CN¥1.03 0.15 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥70.04 10.33 USD |
+2.8
|
CN¥4.25B 626.78M USD | CN¥401.10K 59.18K USD | CN¥68.08 10.05 USD | CN¥70.46 10.4 USD | CN¥4.25B 626.78M USD | 58.85 | CN¥1.19 0.18 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.02 3.1 USD |
-0.05
|
CN¥4.23B 624.09M USD | CN¥6.21M 915.69K USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥4.23B 624.09M USD | 2102.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥25.91 3.82 USD |
+4.22
|
CN¥4.21B 621.19M USD | CN¥2.62M 386.43K USD | CN¥24.69 3.64 USD | CN¥26.19 3.86 USD | CN¥4.21B 621.19M USD | 17.99 | CN¥1.44 0.21 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.85 3.96 USD |
+1.97
|
CN¥4.20B 619.72M USD | CN¥1.42M 210.21K USD | CN¥26.37 3.89 USD | CN¥27.64 4.08 USD | CN¥4.20B 619.72M USD | 447.50 | CN¥0.06 0.008 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.41 1.98 USD |
+2.44
|
CN¥4.19B 617.73M USD | CN¥4.74M 699.82K USD | CN¥13.11 1.93 USD | CN¥13.85 2.04 USD | CN¥4.19B 617.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.91 0.72 USD |
+2.51
|
CN¥4.17B 614.69M USD | CN¥6.85M 1.01M USD | CN¥4.70 0.69 USD | CN¥4.92 0.73 USD | CN¥4.17B 614.69M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.83 1.16 USD |
+3.03
|
CN¥4.14B 610.67M USD | CN¥20.83M 3.07M USD | CN¥7.43 1.1 USD | CN¥7.87 1.16 USD | CN¥4.14B 610.67M USD | 71.18 | CN¥0.11 0.02 USD | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.35 3.15 USD |
+3.99
|
CN¥4.13B 608.81M USD | CN¥3.19M 470.37K USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥4.13B 608.81M USD | 31.86 | CN¥0.67 0.1 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.90 2.35 USD |
-1.18
|
CN¥4.08B 601.63M USD | CN¥6.46M 952.7K USD | CN¥15.54 2.29 USD | CN¥16.80 2.48 USD | CN¥4.08B 601.63M USD | 93.52 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.34 0.35 USD |
+2.63
|
CN¥4.05B 597.91M USD | CN¥50.07M 7.39M USD | CN¥2.27 0.33 USD | CN¥2.37 0.35 USD | CN¥4.05B 597.91M USD | 234.00 | CN¥0.01 0.001 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.45 0.51 USD |
-4.96
|
CN¥4.00B 590.56M USD | CN¥98.84M 14.58M USD | CN¥3.38 0.5 USD | CN¥3.70 0.55 USD | CN¥4.00B 590.56M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥40.48 5.97 USD |
+2.07
|
CN¥3.96B 583.65M USD | CN¥3.86M 570.19K USD | CN¥39.19 5.78 USD | CN¥42.00 6.2 USD | CN¥3.96B 583.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.58 0.38 USD |
+1.98
|
CN¥3.95B 583.53M USD | CN¥7.45M 1.1M USD | CN¥2.53 0.37 USD | CN¥2.59 0.38 USD | CN¥3.95B 583.53M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.96 2.21 USD |
-0.33
|
CN¥3.92B 578.49M USD | CN¥3.18M 468.98K USD | CN¥14.86 2.19 USD | CN¥15.48 2.28 USD | CN¥3.92B 578.49M USD | 32.52 | CN¥0.46 0.07 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.94 1.61 USD |
+1.3
|
CN¥3.83B 564.39M USD | CN¥1.11M 163.26K USD | CN¥10.67 1.57 USD | CN¥10.97 1.62 USD | CN¥3.83B 564.39M USD | 25.44 | CN¥0.43 0.06 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.34 2.41 USD |
+10.03
|
CN¥3.76B 554.51M USD | CN¥16.04M 2.37M USD | CN¥14.83 2.19 USD | CN¥16.34 2.41 USD | CN¥3.76B 554.51M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥5.54 0.82 USD |
+2.78
|
CN¥3.75B 553.25M USD | CN¥9.98M 1.47M USD | CN¥5.30 0.78 USD | CN¥5.56 0.82 USD | CN¥3.75B 553.25M USD | 79.14 | CN¥0.07 0.01 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.64 0.98 USD |
+1.68
|
CN¥3.73B 550.79M USD | CN¥5.32M 784.8K USD | CN¥6.46 0.95 USD | CN¥6.75 1 USD | CN¥3.73B 550.79M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.58 1.27 USD |
-2.94
|
CN¥3.71B 547.74M USD | CN¥38.35M 5.66M USD | CN¥8.39 1.24 USD | CN¥9.23 1.36 USD | CN¥3.71B 547.74M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥12.14 1.79 USD |
+0.75
|
CN¥3.68B 542.83M USD | CN¥4.28M 631.02K USD | CN¥11.90 1.76 USD | CN¥12.19 1.8 USD | CN¥3.68B 542.83M USD | 26.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥6.49 0.96 USD |
+10
|
CN¥3.64B 537.35M USD | CN¥18.70M 2.76M USD | CN¥5.84 0.86 USD | CN¥6.49 0.96 USD | CN¥3.64B 537.35M USD | 129.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.10 1.2 USD |
-5.81
|
CN¥3.44B 506.94M USD | CN¥28.12M 4.15M USD | CN¥8.03 1.18 USD | CN¥9.85 1.45 USD | CN¥3.44B 506.94M USD | 31.15 | CN¥0.26 0.04 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥10.92 1.61 USD |
-1.71
|
CN¥3.33B 491.19M USD | CN¥7.91M 1.17M USD | CN¥10.88 1.61 USD | CN¥11.36 1.68 USD | CN¥3.33B 491.19M USD | 28.73 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥3.30B 486.71M USD | CN¥2.09M 307.75K USD | CN¥6.30 0.93 USD | CN¥6.48 0.96 USD | CN¥3.30B 486.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥19.01 2.8 USD |
+1.28
|
CN¥3.18B 468.96M USD | CN¥555.00K 81.89K USD | CN¥18.63 2.75 USD | CN¥19.09 2.82 USD | CN¥3.18B 468.96M USD | 35.20 | CN¥0.54 0.08 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥19.27 2.84 USD |
+3.21
|
CN¥3.17B 467.53M USD | CN¥3.53M 520.59K USD | CN¥18.86 2.78 USD | CN¥19.71 2.91 USD | CN¥3.17B 467.53M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.42 2.28 USD |
+2.25
|
CN¥3.16B 465.61M USD | CN¥3.43M 506.79K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.16B 465.61M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.67 0.84 USD |
+5
|
CN¥3.14B 463.35M USD | CN¥12.54M 1.85M USD | CN¥5.34 0.79 USD | CN¥5.82 0.86 USD | CN¥3.14B 463.35M USD | 13.50 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.52 1.11 USD |
+2.59
|
CN¥3.11B 458.14M USD | CN¥4.13M 609.18K USD | CN¥7.30 1.08 USD | CN¥7.57 1.12 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.79 1.44 USD |
+1.98
|
CN¥3.08B 454.63M USD | CN¥5.52M 814.7K USD | CN¥9.38 1.38 USD | CN¥9.90 1.46 USD | CN¥3.08B 454.63M USD | 31.58 | CN¥0.31 0.05 USD | ||
|
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥23.61 3.48 USD |
+0.08
|
CN¥3.06B 452.17M USD | CN¥1.36M 201.03K USD | CN¥22.77 3.36 USD | CN¥23.85 3.52 USD | CN¥3.06B 452.17M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥25.31 3.73 USD |
+1.93
|
CN¥3.05B 449.92M USD | CN¥641.28K 94.62K USD | CN¥24.74 3.65 USD | CN¥25.83 3.81 USD | CN¥3.05B 449.92M USD | 27.81 | CN¥0.91 0.13 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥3.05B 449.37M USD | CN¥7.22M 1.07M USD | CN¥5.81 0.86 USD | CN¥6.07 0.9 USD | CN¥3.05B 449.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.71 0.4 USD |
+10.16
|
CN¥3.04B 448.2M USD | CN¥50.24M 7.41M USD | CN¥2.47 0.36 USD | CN¥2.71 0.4 USD | CN¥3.04B 448.2M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥15.37 2.27 USD |
+2.95
|
CN¥3.03B 446.4M USD | CN¥2.98M 439.25K USD | CN¥14.84 2.19 USD | CN¥15.47 2.28 USD | CN¥3.03B 446.4M USD | 16.89 | CN¥0.91 0.13 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.94 0.43 USD |
+0.68
|
CN¥2.96B 436.74M USD | CN¥87.69M 12.94M USD | CN¥2.74 0.4 USD | CN¥2.99 0.44 USD | CN¥2.96B 436.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
0
|
CN¥2.93B 431.96M USD | CN¥34.78M 5.13M USD | CN¥2.71 0.4 USD | CN¥2.89 0.43 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.83 1.6 USD |
+1.79
|
CN¥2.91B 429.52M USD | CN¥1.24M 182.35K USD | CN¥10.56 1.56 USD | CN¥10.85 1.6 USD | CN¥2.91B 429.52M USD | 16.66 | CN¥0.65 0.1 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.64 4.23 USD |
+2.54
|
CN¥2.87B 422.83M USD | CN¥934.26K 137.85K USD | CN¥28.16 4.15 USD | CN¥29.08 4.29 USD | CN¥2.87B 422.83M USD | 34.92 | CN¥0.82 0.12 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥5.49 0.81 USD |
-3.17
|
CN¥2.86B 422.51M USD | CN¥48.00M 7.08M USD | CN¥5.31 0.78 USD | CN¥5.80 0.86 USD | CN¥2.86B 422.51M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Lidao New Materials Co., Ltd.
603937.SS
CN
|
CN¥13.69 2.02 USD |
+2.55
|
CN¥2.86B 421.94M USD | CN¥3.68M 543.47K USD | CN¥13.20 1.95 USD | CN¥13.82 2.04 USD | CN¥2.86B 421.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.58 1.27 USD |
+1.3
|
CN¥2.83B 417.18M USD | CN¥2.83M 417.53K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.83B 417.18M USD | 11.59 | CN¥0.74 0.11 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.13 1.05 USD |
+1.56
|
CN¥2.76B 407.87M USD | CN¥2.20M 325.3K USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.76B 407.87M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.38 1.97 USD |
+3.08
|
CN¥2.69B 397.41M USD | CN¥2.84M 418.69K USD | CN¥13.01 1.92 USD | CN¥13.42 1.98 USD | CN¥2.69B 397.41M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.91 0.87 USD |
+2.43
|
CN¥2.57B 379.16M USD | CN¥5.24M 773.14K USD | CN¥5.69 0.84 USD | CN¥5.96 0.88 USD | CN¥2.57B 379.16M USD | 19.06 | CN¥0.31 0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥18.97 2.8 USD |
+1.44
|
CN¥2.56B 378.42M USD | CN¥1.50M 220.7K USD | CN¥18.46 2.72 USD | CN¥19.06 2.81 USD | CN¥2.56B 378.42M USD | 47.42 | CN¥0.40 0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.97 0.73 USD |
+2.47
|
CN¥2.56B 377.22M USD | CN¥8.75M 1.29M USD | CN¥4.81 0.71 USD | CN¥5.14 0.76 USD | CN¥2.56B 377.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥6.53 0.96 USD |
-0.46
|
CN¥2.53B 373.08M USD | CN¥56.93M 8.4M USD | CN¥6.16 0.91 USD | CN¥6.83 1.01 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥10.97 1.62 USD |
0
|
CN¥2.53B 372.77M USD | CN¥2.80M 413.67K USD | CN¥10.42 1.54 USD | CN¥11.08 1.63 USD | CN¥2.53B 372.77M USD | 42.19 | CN¥0.26 0.04 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.19 1.5 USD |
+1.8
|
CN¥2.50B 368.49M USD | CN¥4.53M 668.57K USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥2.50B 368.49M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.33 0.64 USD |
+1.64
|
CN¥2.47B 364.27M USD | CN¥5.82M 859.25K USD | CN¥4.19 0.62 USD | CN¥4.34 0.64 USD | CN¥2.47B 364.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥2.41B 355.77M USD | CN¥2.46M 363.64K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.41B 355.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.28 0.78 USD |
-1.68
|
CN¥2.26B 333.9M USD | CN¥14.23M 2.1M USD | CN¥5.10 0.75 USD | CN¥5.51 0.81 USD | CN¥2.26B 333.9M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥10.95 1.62 USD |
+6.31
|
CN¥2.24B 330.37M USD | CN¥7.18M 1.06M USD | CN¥10.15 1.5 USD | CN¥11.28 1.66 USD | CN¥2.24B 330.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.83 0.71 USD |
+1.68
|
CN¥2.21B 326.57M USD | CN¥4.10M 604.41K USD | CN¥4.67 0.69 USD | CN¥4.85 0.72 USD | CN¥2.21B 326.57M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥2.17B 319.76M USD | CN¥2.02M 297.63K USD | CN¥7.32 1.08 USD | CN¥7.60 1.12 USD | CN¥2.17B 319.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.75 1.73 USD |
+0.6
|
CN¥2.15B 317.52M USD | CN¥1.45M 213.73K USD | CN¥11.53 1.7 USD | CN¥11.88 1.75 USD | CN¥2.15B 317.52M USD | 36.71 | CN¥0.32 0.05 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
+1.9
|
$314.52M — | $79.20K — | $0.31 — | $0.32 — | $314.52M — | 16.10 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥12.27 1.81 USD |
+1.83
|
CN¥2.11B 312.03M USD | CN¥2.06M 304.64K USD | CN¥11.88 1.75 USD | CN¥12.35 1.82 USD | CN¥2.11B 312.03M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥2.10B 309.47M USD | CN¥8.61M 1.27M USD | CN¥5.93 0.87 USD | CN¥6.14 0.91 USD | CN¥2.10B 309.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥12.68 1.87 USD |
+1.93
|
CN¥2.10B 309.34M USD | CN¥1.30M 191.19K USD | CN¥12.18 1.8 USD | CN¥12.76 1.88 USD | CN¥2.10B 309.34M USD | 57.63 | CN¥0.22 0.03 USD | ||
|
Ningbo Fubang Jingye Group Co.,Ltd
600768.SS
CN
|
CN¥15.46 2.28 USD |
+2.38
|
CN¥2.07B 305.09M USD | CN¥2.50M 368.99K USD | CN¥14.98 2.21 USD | CN¥15.48 2.28 USD | CN¥2.07B 305.09M USD | 25.34 | CN¥0.61 0.09 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.67 0.84 USD |
+1.79
|
CN¥1.99B 293.89M USD | CN¥3.67M 541.72K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.99B 293.89M USD | 189.00 | CN¥0.03 0.004 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.49 0.37 USD |
+0.4
|
CN¥1.99B 293.43M USD | CN¥3.88M 572.17K USD | CN¥2.43 0.36 USD | CN¥2.51 0.37 USD | CN¥1.99B 293.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥8.00 1.18 USD |
+2.3
|
CN¥1.89B 278.67M USD | CN¥2.76M 407.95K USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥1.89B 278.67M USD | 66.66 | CN¥0.12 0.02 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥1.74B 256.62M USD | CN¥5.50M 811.24K USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥1.74B 256.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥22.34 3.3 USD |
+0.18
|
CN¥1.71B 251.87M USD | CN¥1.15M 169.63K USD | CN¥21.76 3.21 USD | CN¥22.53 3.32 USD | CN¥1.71B 251.87M USD | 60.37 | CN¥0.37 0.05 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$238.89M — | $283.70K — | $0.22 — | $0.22 — | $238.89M — | 22.30 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥706.21M 104.2M USD | CN¥6.14M 905.42K USD | CN¥1.57 0.23 USD | CN¥1.64 0.24 USD | CN¥706.21M 104.2M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.41 0.06 USD |
0
|
CN¥68.06M 10.04M USD | CN¥1.59M 234.82K USD | CN¥0.40 0.06 USD | CN¥0.42 0.06 USD | CN¥68.06M 10.04M USD | 4.09 | CN¥0.10 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}