Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (501)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shigematsu Works Co., Ltd. 7980.T | $770 5.2 USD |
-0.77
|
$5.53B 37.34M USD | $4K 27 USD | $770 5.2 USD | $783 5.29 USD | $5.53B 37.34M USD | 8.08 | $95.29 0.64 USD | |
| Daxor Corporation DX5.F | $6.4 7 USD |
-11.11
|
$31.58M 34.52M USD | $2 2.19 USD | $6.4 7 USD | $6.4 7 USD | $31.58M 34.52M USD | 0 | -$0.08 -0.08 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,158 7.82 USD |
+2.21
|
$4.91B 33.13M USD | $400 2.7 USD | $1,139 7.69 USD | $1,158 7.82 USD | $4.91B 33.13M USD | 7.92 | $146.16 0.99 USD | |
| Innovative MedTech IMTH | $0.5799 — |
0
|
$30.46M — | $1K — | $0.51 — | $0.51 — | $30.46M — | 0 | -$0.39 — | |
| Sincere Co., LTD. 7782.T | $650 4.39 USD |
0
|
$4.39B 29.66M USD | $21.2K 143.11 USD | $633 4.27 USD | $650 4.39 USD | $4.39B 29.66M USD | 13.75 | $47.26 0.32 USD | |
| Baumer S.A. BALM4.SA | $13.45 2.73 USD |
0
|
$146.27M 29.65M USD | $400 81.07 USD | $13.45 2.73 USD | $13.5 2.74 USD | $146.27M 29.65M USD | 4.49 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $16.45 3.33 USD |
0
|
$146.27M 29.65M USD | $0 0 USD | $16.45 3.33 USD | $16.45 3.33 USD | $146.27M 29.65M USD | 5.50 | $2.99 0.61 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23 0.73 USD |
-4.17
|
$766.66M 24.36M USD | $2K 63.58 USD | $23 0.73 USD | $24 0.76 USD | $766.66M 24.36M USD | 15.54 | $1.48 0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-63.05
|
$15.31M 16.74M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.31M 16.74M USD | 0 | -$0.21 -0.2 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2999 0.33 USD |
-1.94
|
$15.06M 16.46M USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.06M 16.46M USD | 0 | -$0.25 -0.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $89.5 5.3 USD |
-7.63
|
$275.31M 16.3M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $275.31M 16.3M USD | 0 | -$1,771 -104.8 USD | |
| Platz Co., Ltd. 7813.T | $671 4.53 USD |
+1.21
|
$2.39B 16.1M USD | $2.4K 16.2 USD | $655 4.42 USD | $672 4.54 USD | $2.39B 16.1M USD | 27.50 | $24.4 0.16 USD | |
| Ttbio Corp. 6493.TWO | $17.1 0.54 USD |
0
|
$411.26M 13.07M USD | $10K 317.75 USD | $17 0.54 USD | $17.1 0.54 USD | $411.26M 13.07M USD | 95.00 | $0.18 0.005 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+20
|
$10.48M 11.46M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.48M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | $17.4 19.02 USD |
0
|
$10.24M 11.2M USD | $866 946.66 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.24M 11.2M USD | 0 | -$1.77 -1.9 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.2999 0.33 USD |
-5.92
|
$8.18M 8.94M USD | $7.5K 8.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.18M 8.94M USD | 0 | -$0.49 -0.5 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.53M 8.24M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.9 0.98 USD | $7.53M 8.24M USD | 0 | -$0.22 -0.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.46M 8.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.46M 8.16M USD | 0 | $0 0 USD | |
| Ortivus AB (publ) ORTI-A.ST | $3.16 0.31 USD |
+19.66
|
$80.05M 7.81M USD | $2.59K 252.72 USD | $2.76 0.27 USD | $3.18 0.31 USD | $80.05M 7.81M USD | 0 | -$0.56 -0.05 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-15.58
|
$6.15M 6.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.15M 6.72M USD | 0 | -$0.01 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.48 0.14 USD |
+1.09
|
$67.63M 6.6M USD | $497 48.51 USD | $1.47 0.14 USD | $1.5 0.15 USD | $67.63M 6.6M USD | 0 | -$0.56 -0.05 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Encision ECIA | $0.45 — |
0
|
$5.35M — | $20K — | $0.3599 — | $0.3599 — | $5.35M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Yubo International Biotech YBGJ | $0.04 — |
-40.21
|
$4.79M — | $20K — | $0.04 — | $0.04 — | $4.79M — | 0 | -$0.02 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Odinwell AB 0AF.F | $0.04 0.05 USD |
+3.81
|
$1.31M 1.44M USD | $1.8K 1.97K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.31M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $69.1 0.2 USD |
+2.07
|
$307.11M 895.53K USD | $3.53K 10.3 USD | $67.7 0.2 USD | $69.3 0.2 USD | $307.11M 895.53K USD | 0 | -$0.07 -0.0002 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Tevano Systems TEVNF | $0 — |
0
|
$436.51K — | $3K — | $0.004199 — | $0.004199 — | $436.51K — | 0 | -$0.02 — | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Nissan Medical Industries Ltd NISA.TA | $1,164 3.39 USD |
+9.6
|
$105.73M 308.31K USD | $676 1.97 USD | $1,103 3.22 USD | $1,187 3.46 USD | $105.73M 308.31K USD | 13.37 | $0.87 0.002 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $10K — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $1.12K 1.22K USD | $0.4 0.44 USD | $0.5 0.55 USD | $155.73K 170.24K USD | 0 | -$4.16 -4.5 USD | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.0001 0.00010 USD |
-90
|
$93.63K 102.35K USD | $11.76K 12.86K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $93.63K 102.35K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $35.2 0.1 USD |
-0.85
|
$9.39M 27.39K USD | $18.3K 53.36 USD | $34.6 0.1 USD | $35.7 0.1 USD | $9.39M 27.39K USD | 0 | -$0.17 -0.0004 USD | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Nextgen Biomed Ltd NXGN.TA | $66.4 0.19 USD |
+1.53
|
$4.82M 14.06K USD | $918 2.68 USD | $68.8 0.2 USD | $69.9 0.2 USD | $4.82M 14.06K USD | 0 | -$0.58 -0.001 USD | |
| LifePoint LFPI | $0 — |
0
|
$9.7K — | $80 — | $0 — | $0 — | $9.7K — | 0 | -$0.04 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $39 0 USD |
-4.88
|
$39.65M 0 USD | $153.02K 0 USD | $38.26 0 USD | $41 0 USD | $39.65M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $188 0 USD |
+0.32
|
$403.97M 0 USD | $320.57K 0 USD | $182.2 0 USD | $188.6 0 USD | $403.97M 0 USD | 62.66 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $257 0 USD |
-0.77
|
$5.25B 0 USD | $5.47M 0 USD | $254.2 0 USD | $258.8 0 USD | $5.25B 0 USD | 36.71 | $0.07 0 USD | |
| Tristel plc TSTL.L | $340 0 USD |
+3.66
|
$162.19M 0 USD | $33.46K 0 USD | $325 0 USD | $340 0 USD | $162.19M 0 USD | 26.15 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $13.5 0 USD |
-0.92
|
$58.93M 0 USD | $5.41K 0 USD | $13.89 0 USD | $14 0 USD | $58.93M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,756.37 340.85 USD |
0
|
$0 0 USD | $0 0 USD | $5,756.37 340.85 USD | $5,756.37 340.85 USD | $0 0 USD | 82.62 | $69.67 4.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||