Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (501)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor DXR | $9 — |
0
|
$44.66M — | $55 — | $9 — | $9 — | $44.66M — | 0 | -$0.09 — | |
| Daxor Corporation DX5.F | $7.65 8.36 USD |
0
|
$38.67M 42.27M USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $38.67M 42.27M USD | 0 | -$0.08 -0.08 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.95 1.3 USD |
+0.61
|
$1.31B 41.74M USD | $2K 63.55 USD | $40.95 1.3 USD | $40.95 1.3 USD | $1.31B 41.74M USD | 20.07 | $2.04 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $815 5.5 USD |
-1.57
|
$5.8B 39.12M USD | $9.1K 61.43 USD | $810 5.47 USD | $826 5.58 USD | $5.8B 39.12M USD | 8.55 | $95.3 0.64 USD | |
| Baumer S.A. BALM4.SA | $15.84 3.21 USD |
+3.87
|
$178.6M 36.2M USD | $400 81.07 USD | $15.77 3.2 USD | $15.25 3.09 USD | $178.6M 36.2M USD | 5.29 | $2.99 0.61 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,235 8.34 USD |
-1.03
|
$5.21B 35.14M USD | $1.8K 12.15 USD | $1,233 8.32 USD | $1,248 8.42 USD | $5.21B 35.14M USD | 8.45 | $146.14 0.99 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$171.94M 34.85M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $171.94M 34.85M USD | 6.65 | $2.99 0.61 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.5 0.81 USD |
-0.78
|
$849.99M 27.01M USD | $4.02K 127.83 USD | $25.2 0.8 USD | $25.5 0.81 USD | $849.99M 27.01M USD | 17.22 | $1.48 0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+5.81
|
$24.7M 27M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $24.7M 27M USD | 0 | -$0.17 -0.1 USD | |
| Sincere Co., LTD. 7782.T | $560 3.78 USD |
-2.44
|
$3.59B 24.21M USD | $11.7K 78.98 USD | $546 3.69 USD | $582 3.93 USD | $3.59B 24.21M USD | 11.85 | $47.24 0.32 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.39 0.42 USD |
0
|
$18.78M 20.53M USD | $6.5K 7.11K USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.78M 20.53M USD | 0 | -$1.14 -1.2 USD | |
| Golden Valley Development GVDI | $0.02999 — |
-49.8
|
$17.17M — | $2.04K — | $0.02999 — | $0.02999 — | $17.17M — | 0 | -$1,309 — | |
| Platz Co., Ltd. 7813.T | $733 4.95 USD |
+0.14
|
$2.48B 16.73M USD | $1.9K 12.83 USD | $731 4.93 USD | $734 4.95 USD | $2.48B 16.73M USD | 29.97 | $24.45 0.17 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Ttbio Corp. 6493.TWO | $18.3 0.58 USD |
-0.54
|
$440.11M 13.98M USD | $1K 31.87 USD | $18.3 0.58 USD | $18.5 0.59 USD | $440.11M 13.98M USD | 166.36 | $0.11 0.003 USD | |
| Bionano Genomics, Inc. BNGO.MX | $61.9 3.67 USD |
-7.27
|
$208.23M 12.33M USD | $0 0 USD | $69.35 4.11 USD | $69.35 4.11 USD | $208.23M 12.33M USD | 0 | -$1,018.4 -60.3 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$10.71M — | $28K — | $0.01 — | $0.01 — | $10.71M — | 0 | $0 — | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$8.68M 9.49M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.68M 9.49M USD | 0 | -$0.01 -0.01 USD | |
| OJsys OJSY | $0.002 — |
+1900
|
$9.09M — | $96 — | $0.0001 — | $0.0001 — | $9.09M — | 0 | $0 — | |
| bonyf N.V. MLBON.PA | $13.9 15.19 USD |
0
|
$8.18M 8.94M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.18M 8.94M USD | 0 | -$1.78 -1.9 USD | |
| Bio-Gate AG BIG1.F | $0.88 0.96 USD |
-9.79
|
$8.09M 8.84M USD | $600 655.88 USD | $0.88 0.96 USD | $0.88 0.96 USD | $8.09M 8.84M USD | 0 | -$0.22 -0.2 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.24M 7.92M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| SheerVision SVSO | $0.005 — |
+4900.01
|
$7.02M — | $500 — | $0.0002 — | $0.0002 — | $7.02M — | 0 | $0 — | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.7 0.26 USD |
+5.47
|
$60.76M 5.93M USD | $1.52K 148.18 USD | $2.66 0.26 USD | $2.86 0.28 USD | $60.76M 5.93M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.33 0.13 USD |
+0.38
|
$60.76M 5.93M USD | $12.51K 1.22K USD | $1.3 0.13 USD | $1.34 0.13 USD | $60.76M 5.93M USD | 0 | -$0.57 -0.05 USD | |
| Innovative MedTech IMTH | $0.1 — |
-7.73
|
$5.86M — | $10K — | $0.1 — | $0.11 — | $5.86M — | 0 | -$0.34 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.001 0.0010 USD |
-8.33
|
$4.77M 5.22M USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Encision ECIA | $0.3499 — |
-5.41
|
$4.16M — | $1K — | $0.3499 — | $0.3499 — | $4.16M — | 0 | -$0.04 — | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
0
|
$1.29M 1.41M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.29M 1.41M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Medite Cancer Diagnostics MDIT | $0.0002 — |
+100
|
$1.04M — | $88 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| BATM Advanced Communications Ltd. BVC.TA | $80.6 0.24 USD |
-1.47
|
$351.84M 1.03M USD | $27.44K 80.01 USD | $78.8 0.23 USD | $81.8 0.24 USD | $351.84M 1.03M USD | 0 | -$0.06 -0.0001 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| BioLife Sciences BLFE | $0.0001 — |
0
|
$318.35K — | $50 — | $0 — | $0 — | $318.35K — | 0 | -$0.04 — | |
| Nissan Medical Industries Ltd NISA.TA | $1,027 2.99 USD |
+2.29
|
$93.29M 272.02K USD | $2.59K 7.54 USD | $1,019 2.97 USD | $1,036 3.02 USD | $93.29M 272.02K USD | 0 | -$0.33 -0.0009 USD | |
| Medical International Technology MDLH | $0.0001 — |
0
|
$185.47K — | $230 — | $0.0001 — | $0.0001 — | $185.47K — | 0 | $0 — | |
| I.CERAM SA ALICR.PA | $0.4 0.44 USD |
0
|
$155.73K 170.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.73K 170.24K USD | 0 | $0 0 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| QuantRx Biomedical QTXB | $0.0005 — |
0
|
$118.05K — | $0 — | $0 — | $0 — | $118.05K — | 0 | $0 — | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
| LifePoint LFPI | $0.0001 — |
+400
|
$48.52K — | $80 — | $0 — | $0 — | $48.52K — | 0 | -$0.04 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24 0.07 USD |
+3.45
|
$6.4M 18.67K USD | $24.35K 71.01 USD | $23.8 0.07 USD | $24.6 0.07 USD | $6.4M 18.67K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $50.3 0.15 USD |
+1.62
|
$3.65M 10.65K USD | $3.81K 11.1 USD | $49 0.14 USD | $53.9 0.16 USD | $3.65M 10.65K USD | 0 | -$0.58 -0.001 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$3.01K — | $70 — | $0.0001 — | $0.0001 — | $3.01K — | 0 | -$0.7 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $46.5 0 USD |
0
|
$47.79M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $47.79M 0 USD | 0 | -$0.05 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $208.5 0 USD |
+2.46
|
$450.36M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $450.36M 0 USD | 69.50 | $0.03 0 USD | |
| ConvaTec Group PLC CTEC.L | $281.8 0 USD |
-1.47
|
$5.79B 0 USD | $11.37K 0 USD | $0 0 USD | $0 0 USD | $5.79B 0 USD | 40.25 | $0.07 0 USD | |
| Tristel plc TSTL.L | $360 0 USD |
-2.7
|
$176.53M 0 USD | $154 0 USD | $0 0 USD | $0 0 USD | $176.53M 0 USD | 27.69 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.73 0 USD |
0
|
$73.01M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $73.01M 0 USD | 0 | -$0.01 0 USD | |
| graceNT AG 0GM.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $5,441.63 322.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 78.11 | $69.67 4.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||