Börse: NYSE Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (15)
NYSE (15)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (15)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (15)
Haushalts und persönliche Produkte (15)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.02 — |
-0.32
|
$370.47B — | $4.77M — | $157.66 — | $158.65 — | $370.47B — | 25.12 | $6.29 — | |
| Unilever UL | $62.12 — |
-0.15
|
$153.83B — | $1.53M — | $62.05 — | $62.39 — | $153.83B — | 23.52 | $2.64 — | |
| Colgate-Palmolive Company CL | $88.18 — |
-0.51
|
$71.46B — | $3.81M — | $87.64 — | $88.93 — | $71.46B — | 24.98 | $3.53 — | |
| The Estée Lauder Companies EL | $74.73 — |
-0.08
|
$26.88B — | $3.4M — | $73.11 — | $75.06 — | $26.88B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $95.87 — |
-0.3
|
$23.61B — | $1.63M — | $95.71 — | $96.7 — | $23.61B — | 41.14 | $2.33 — | |
| The Clorox Company CLX | $120.9 — |
-0.98
|
$14.9B — | $1.44M — | $120.69 — | $122.68 — | $14.9B — | 21.70 | $5.57 — | |
| Hims & Hers Health HIMS | $61.1 — |
+3.15
|
$13.68B — | $42.34M — | $58.15 — | $62.54 — | $13.68B — | 89.85 | $0.68 — | |
| e.l.f. Beauty ELF | $122.76 — |
-2.24
|
$6.91B — | $1.42M — | $121.84 — | $126.18 — | $6.91B — | 63.93 | $1.92 — | |
| Coty COTY | $4.81 — |
-2.73
|
$4.19B — | $8.6M — | $4.79 — | $4.95 — | $4.19B — | 0 | -$0.47 — | |
| Spectrum Brands SPB | $52.04 — |
-0.02
|
$1.3B — | $534.34K — | $51.12 — | $52.47 — | $1.3B — | 24.54 | $2.12 — | |
| Edgewell Personal Care Company EPC | $23.01 — |
+0.97
|
$1.08B — | $904.65K — | $22.63 — | $23.45 — | $1.08B — | 13.45 | $1.71 — | |
| Yatsen Holding YSG | $9.19 — |
+5.21
|
$847.03M — | $778.81K — | $8.55 — | $9.37 — | $847.03M — | 0 | -$0.81 — | |
| Nu Skin Enterprises NUS | $7.7 — |
-0.9
|
$380.48M — | $294.68K — | $7.67 — | $7.86 — | $380.48M — | 0 | -$0.8 — | |
| Acme United ACU | $38.61 — |
+3.8
|
$146.34M — | $15.69K — | $37.13 — | $38.78 — | $146.34M — | 15.62 | $2.47 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}