Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (77)
- Argentinien (5)
- Australien (6)
- Österreich (10)
- Belgien (2)
- Brasilien (11)
- Kanada (6)
- Chile (1)
- China (23)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (7)
- Deutschland (86)
- Griechenland (3)
- Hongkong (27)
- Indien (43)
- Indonesien (9)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (7)
- Mexiko (9)
- Niederlande (2)
- Polen (3)
- Südkorea (43)
- Schweden (6)
- Taiwan (21)
- Thailand (19)
- Türkei (4)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (1)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
Defensive Konsumgüter (487)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (487)
Haushalts und persönliche Produkte (487)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$149.00 — |
+0.86
|
$348.38B — | $5.04M — | $148.31 — | $150.20 — | $348.38B — | 21.87 | $6.84 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.06 148.98 USD |
+0.34
|
€300.53B 346.91B USD | €1.76K 2.04K USD | €128.16 147.94 USD | €129.60 149.6 USD | €300.53B 346.91B USD | 21.76 | €5.93 6.85 USD | ||
L'Oréal S.A.
0NZM.IL
GB
|
€390.80 451.11 USD |
+1.98
|
€216.04B 249.38B USD | €7.85K 9.07K USD | €385.85 445.4 USD | €394.05 454.87 USD | €216.04B 249.38B USD | 36.01 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$90.47 — |
+0.79
|
$241.46B — | $14.43K — | $89.91 — | $90.72 — | $241.46B — | 34.26 | $2.64 — | ||
L'Oréal S.A.
OR.PA
FR
|
€390.25 450.48 USD |
+1.81
|
€208.31B 240.46B USD | €472.57K 545.5K USD | €386.30 445.92 USD | €394.25 455.1 USD | €208.31B 240.46B USD | 34.17 | €11.42 13.18 USD | ||
Unilever
UL
US
|
$58.92 — |
+1.03
|
$127.59B — | $3.83M — | $58.54 — | $59.12 — | $127.59B — | 19.70 | $2.99 — | ||
Unilever PLC
UNA.AS
NL
|
€50.80 58.64 USD |
+0.71
|
€110.00B 126.98B USD | €1.44M 1.66M USD | €50.29 58.05 USD | €51.13 59.02 USD | €110.00B 126.98B USD | 19.61 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$58.21 — |
+2.66
|
$126.05B — | $100.00 — | $56.60 — | $56.60 — | $126.05B — | 19.46 | $2.99 — | ||
Colgate-Palmolive Company
CL
US
|
$89.45 — |
+0.07
|
$71.58B — | $2.85M — | $88.58 — | $90.06 — | $71.58B — | 34.67 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,168.80 26.24 USD |
+1.36
|
₹5.10T 61.65B USD | ₹1.16M 13.99K USD | ₹2,145.00 25.95 USD | ₹2,179.40 26.37 USD | ₹5.10T 61.65B USD | 48.03 | ₹45.15 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$12.63 — |
+0.56
|
$40.13B — | $94.10K — | $12.54 — | $12.64 — | $40.13B — | 9.71 | $1.30 — | ||
|
Kimberly-Clark
KMB
US
|
$102.29 — |
+0.74
|
$33.95B — | $3.46M — | $101.10 — | $103.22 — | $33.95B — | 19.78 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€64.80 74.8 USD |
+1.49
|
€28.33B 32.7B USD | €647.00 746.85 USD | €63.95 73.82 USD | €64.85 74.86 USD | €28.33B 32.7B USD | 20.50 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.44 80.16 USD |
+1.4
|
€28.11B 32.45B USD | €346.35K 399.81K USD | €68.72 79.33 USD | €69.66 80.41 USD | €28.11B 32.45B USD | 14.11 | €4.92 5.68 USD | ||
The Estée Lauder Companies
EL
US
|
$89.68 — |
+1.89
|
$32.45B — | $2.39M — | $87.84 — | $89.93 — | $32.45B — | 0 | -$0.70 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$19.99 — |
+1.52
|
$32.37B — | $975.00 — | $19.99 — | $20.04 — | $32.37B — | 14.07 | $1.42 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€69.36 80.06 USD |
+1.33
|
€27.08B 31.25B USD | €4.24K 4.9K USD | €68.82 79.44 USD | €69.66 80.41 USD | €27.08B 31.25B USD | 21.81 | €3.18 3.67 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.77 — |
+0.7
|
$30.40B — | $9.81K — | $18.72 — | $18.81 — | $30.40B — | 13.21 | $1.42 — | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.75 74.74 USD |
+1.25
|
€26.21B 30.26B USD | €76.75K 88.6K USD | €64.00 73.88 USD | €64.90 74.92 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Church & Dwight
CHD
US
|
$97.56 — |
+0.49
|
$23.12B — | $1.02M — | $96.13 — | $97.64 — | $23.12B — | 32.09 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€70.45 81.32 USD |
+0.53
|
€16.01B 18.48B USD | €46.66K 53.86K USD | €70.30 81.15 USD | €71.46 82.49 USD | €16.01B 18.48B USD | 18.98 | €3.71 4.28 USD | ||
Kao Corporation
4452.T
JP
|
¥6,044 40.8 USD |
-0.43
|
¥3T 18.45B USD | ¥2M 14.14K USD | ¥5,995 40.47 USD | ¥6,083 41.06 USD | ¥3T 18.45B USD | 26.04 | ¥232 1.57 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.36 — |
0
|
$17.88B — | $2.55K — | $16.30 — | $16.41 — | $17.88B — | 16.69 | $0.98 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 263.05 25.68 USD |
-0.04
|
SEK 182.43B 17.81B USD | SEK 98.58K 9.62K USD | SEK 262.80 25.65 USD | SEK 266.40 26 USD | SEK 182.43B 17.81B USD | 20.72 | SEK 12.69 1.24 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.54 81.43 USD |
+0.37
|
€15.41B 17.79B USD | €366.31K 422.84K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 265.10 25.88 USD |
+0.95
|
SEK 180.15B 17.58B USD | SEK 1.03M 100.95K USD | SEK 262.50 25.62 USD | SEK 266.50 26.01 USD | SEK 180.15B 17.58B USD | 14.58 | SEK 18.17 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$7.52 — |
-0.79
|
$17.01B — | $3.03K — | $7.52 — | $7.53 — | $17.01B — | 25.93 | $0.29 — | ||
Marico Limited
MARICO.NS
IN
|
₹819.05 9.91 USD |
+1.02
|
₹1.06T 12.84B USD | ₹1.18M 14.33K USD | ₹808.50 9.78 USD | ₹821.85 9.94 USD | ₹1.06T 12.84B USD | 60.13 | ₹13.62 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.30 12.5 USD |
+2.42
|
₹1.06T 12.79B USD | ₹985.45K 11.92K USD | ₹1,013.00 12.26 USD | ₹1,037.70 12.55 USD | ₹1.06T 12.79B USD | 56.89 | ₹18.16 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$96.82 — |
-1.51
|
$11.71B — | $1.67M — | $96.60 — | $99.23 — | $11.71B — | 15.74 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥915 6.18 USD |
-0.94
|
¥2T 10.63B USD | ¥6M 40.48K USD | ¥908 6.13 USD | ¥925 6.24 USD | ¥2T 10.63B USD | 26.48 | ¥35 0.23 USD | ||
Unicharm
UNCHF
US
|
$5.85 — |
-2.5
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
Unicharm Corporation
UNICY
US
|
$2.84 — |
-1.73
|
$9.77B — | $18.50K — | $2.83 — | $2.87 — | $9.77B — | 25.81 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹426.40 5.16 USD |
+1.11
|
₹756.30B 9.15B USD | ₹2.57M 31.09K USD | ₹420.55 5.09 USD | ₹429.05 5.19 USD | ₹756.30B 9.15B USD | 39.96 | ₹10.67 0.13 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,607 17.6 USD |
+1.6
|
¥1T 7.03B USD | ¥3M 23.53K USD | ¥2,578 17.4 USD | ¥2,666 18 USD | ¥1T 7.03B USD | 0 | -¥102 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,079.00 25.15 USD |
+2.48
|
₹565.46B 6.84B USD | ₹262.80K 3.18K USD | ₹2,042.00 24.7 USD | ₹2,082.50 25.19 USD | ₹565.46B 6.84B USD | 42.69 | ₹48.69 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$37.49 2.22 USD |
+2.63
|
MX$112.50B 6.66B USD | MX$3.59M 212.39K USD | MX$36.61 2.17 USD | MX$37.80 2.24 USD | MX$112.50B 6.66B USD | 14.47 | MX$2.59 0.15 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$16.40 — |
+0.8
|
$6.55B — | $1.70K — | $16.30 — | $16.40 — | $6.55B — | 0 | -$0.63 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.91 — |
+2.54
|
$6.55B — | $3.83K — | $10.81 — | $10.96 — | $6.55B — | 14.74 | $0.74 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥67.20 9.92 USD |
+5.99
|
CN¥26.61B 3.93B USD | CN¥9.61M 1.42M USD | CN¥62.95 9.29 USD | CN¥67.92 10.02 USD | CN¥26.61B 3.93B USD | 17.96 | CN¥3.74 0.55 USD | ||
e.l.f. Beauty
ELF
US
|
$61.15 — |
+0.77
|
$3.63B — | $2.66M — | $60.00 — | $61.80 — | $3.63B — | 138.97 | $0.44 — | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.50 3.13 USD |
+0.74
|
HK$28.19B 3.6B USD | HK$3.47M 444K USD | HK$23.88 3.05 USD | HK$24.64 3.15 USD | HK$28.19B 3.6B USD | 9.49 | HK$2.58 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,324 15.69 USD |
-2.17
|
¥525B 3.54B USD | ¥802K 5.41K USD | ¥2,324 15.69 USD | ¥2,382 16.08 USD | ¥525B 3.54B USD | 16.00 | ¥145 0.98 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$15.12 — |
-3.64
|
$3.48B — | $11.60K — | $15.67 — | $15.79 — | $3.48B — | 9.16 | $1.65 — | ||
Interparfums
IPAR
US
|
$101.78 — |
+1.63
|
$3.26B — | $239.30K — | $100.15 — | $102.50 — | $3.26B — | 19.31 | $5.27 — | ||
|
Lion Corporation
4912.T
JP
|
¥1,672 11.28 USD |
+0.54
|
¥462B 3.12B USD | ¥2M 10.43K USD | ¥1,656 11.18 USD | ¥1,690 11.4 USD | ¥462B 3.12B USD | 16.77 | ¥100 0.67 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.60 65.34 USD |
+1.16
|
€2.51B 2.9B USD | €12.00 13.85 USD | €54.70 63.14 USD | €56.70 65.45 USD | €2.51B 2.9B USD | 12.98 | €4.36 5.03 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€56.70 65.45 USD |
+1.61
|
€2.31B 2.66B USD | €14.54K 16.78K USD | €55.90 64.53 USD | €56.80 65.57 USD | €2.31B 2.66B USD | 27.25 | €2.08 2.4 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹159.97 1.94 USD |
+3.09
|
₹215.11B 2.6B USD | ₹22.68M 274.39K USD | ₹157.00 1.9 USD | ₹160.00 1.94 USD | ₹215.11B 2.6B USD | 202.49 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹159.95 1.94 USD |
+2.8
|
₹215.08B 2.6B USD | ₹2.12M 25.69K USD | ₹157.15 1.9 USD | ₹160.10 1.94 USD | ₹215.08B 2.6B USD | 202.46 | ₹0.79 0.009 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€26.88 31.03 USD |
+1.97
|
€2.25B 2.59B USD | €82.70K 95.46K USD | €26.66 30.77 USD | €27.44 31.67 USD | €2.25B 2.59B USD | 17.01 | €1.58 1.82 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€26.94 31.1 USD |
+0.71
|
€2.07B 2.38B USD | €586.00 676.44 USD | €26.66 30.77 USD | €27.36 31.58 USD | €2.07B 2.38B USD | 15.13 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.04 0.39 USD |
-1.3
|
HK$17.69B 2.26B USD | HK$6.08M 777.66K USD | HK$3.01 0.38 USD | HK$3.13 0.4 USD | HK$17.69B 2.26B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥33.90 5 USD |
-0.56
|
CN¥14.77B 2.18B USD | CN¥1.41M 207.63K USD | CN¥33.72 4.98 USD | CN¥34.57 5.1 USD | CN¥14.77B 2.18B USD | 28.48 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥34.05 5.02 USD |
+3.37
|
CN¥14.42B 2.13B USD | CN¥9.33M 1.38M USD | CN¥32.60 4.81 USD | CN¥34.18 5.04 USD | CN¥14.42B 2.13B USD | 26.39 | CN¥1.29 0.19 USD | ||
Newell Brands
NWL
US
|
$4.92 — |
+6.49
|
$2.09B — | $13.08M — | $4.60 — | $5.00 — | $2.09B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹390.80 4.73 USD |
+1.13
|
₹170.58B 2.06B USD | ₹275.26K 3.33K USD | ₹386.50 4.68 USD | ₹394.00 4.77 USD | ₹170.58B 2.06B USD | 21.97 | ₹17.78 0.22 USD | ||
|
Spectrum Brands
SPB
US
|
$83.30 — |
-0.63
|
$1.93B — | $326.35K — | $83.13 — | $85.22 — | $1.93B — | 16.26 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.69 2.76 USD |
+5.65
|
CN¥12.56B 1.85B USD | CN¥9.42M 1.39M USD | CN¥17.56 2.59 USD | CN¥18.86 2.78 USD | CN¥12.56B 1.85B USD | 45.58 | CN¥0.41 0.06 USD | ||
|
Coty
COTY
US
|
$2.07 — |
+1.97
|
$1.82B — | $7.01M — | $2.03 — | $2.10 — | $1.82B — | 0 | -$0.62 — | ||
|
Pigeon Corporation
7956.T
JP
|
¥1,993 13.45 USD |
+1.53
|
¥238B 1.61B USD | ¥1M 8.05K USD | ¥1,982 13.38 USD | ¥2,050 13.84 USD | ¥238B 1.61B USD | 27.77 | ¥72 0.48 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.34 14.24 USD |
+0.82
|
€1.16B 1.34B USD | €23.36K 26.96K USD | €12.24 14.13 USD | €12.44 14.36 USD | €1.16B 1.34B USD | 24.19 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.94 1.02 USD |
+2.66
|
CN¥8.93B 1.32B USD | CN¥12.68M 1.87M USD | CN¥6.73 0.99 USD | CN¥6.99 1.03 USD | CN¥8.93B 1.32B USD | 24.78 | CN¥0.28 0.04 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥22.25 3.28 USD |
+4.12
|
CN¥8.92B 1.32B USD | CN¥2.57M 379.49K USD | CN¥21.25 3.14 USD | CN¥22.61 3.34 USD | CN¥8.92B 1.32B USD | 41.98 | CN¥0.53 0.08 USD | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.32 17.68 USD |
+0.52
|
€975.88M 1.13B USD | €30.66K 35.39K USD | €14.94 17.25 USD | €15.68 18.1 USD | €975.88M 1.13B USD | 18.45 | €0.83 0.96 USD | ||
Edgewell Personal Care Company
EPC
US
|
$22.94 — |
+5.96
|
$1.06B — | $703.87K — | $21.73 — | $23.51 — | $1.06B — | 0 | -$0.23 — | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥15.50 2.29 USD |
+2.72
|
CN¥6.66B 982.6M USD | CN¥5.57M 821.17K USD | CN¥14.77 2.18 USD | CN¥15.58 2.3 USD | CN¥6.66B 982.6M USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹591.65 7.16 USD |
+4.49
|
₹77.28B 934.96M USD | ₹543.55K 6.58K USD | ₹572.70 6.93 USD | ₹595.80 7.21 USD | ₹77.28B 934.96M USD | 41.63 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.96 2.43 USD |
+0.49
|
₹73.80B 892.8M USD | ₹512.65K 6.2K USD | ₹199.17 2.41 USD | ₹202.68 2.45 USD | ₹73.80B 892.8M USD | 21.56 | ₹9.32 0.11 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥5.41B 798.91M USD | CN¥22.40M 3.31M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥5.41B 798.91M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥20.00 2.95 USD |
+1.21
|
CN¥5.32B 785.35M USD | CN¥5.18M 764.77K USD | CN¥19.32 2.85 USD | CN¥20.26 2.99 USD | CN¥5.32B 785.35M USD | 222.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.44 3.46 USD |
+2.99
|
CN¥5.04B 743.71M USD | CN¥2.73M 403.18K USD | CN¥22.85 3.37 USD | CN¥23.78 3.51 USD | CN¥5.04B 743.71M USD | 22.32 | CN¥1.05 0.15 USD | ||
|
Helen of Troy
HELE
US
|
$29.86 — |
+2.82
|
$694.48M — | $545.03K — | $28.78 — | $30.68 — | $694.48M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥11.66 1.72 USD |
-1.93
|
CN¥4.57B 674.31M USD | CN¥8.59M 1.27M USD | CN¥11.38 1.68 USD | CN¥12.01 1.77 USD | CN¥4.57B 674.31M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥3.38B 498.49M USD | CN¥18.51M 2.73M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥3.38B 498.49M USD | 163.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥3.33B 491.62M USD | CN¥12.17M 1.8M USD | CN¥6.35 0.94 USD | CN¥6.51 0.96 USD | CN¥3.33B 491.62M USD | 18.42 | CN¥0.35 0.05 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥25.42 3.75 USD |
+2.91
|
CN¥3.31B 488.25M USD | CN¥2.23M 328.97K USD | CN¥24.58 3.63 USD | CN¥25.45 3.76 USD | CN¥3.31B 488.25M USD | 15.40 | CN¥1.65 0.24 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥17.23 2.54 USD |
+10.03
|
CN¥3.19B 470.04M USD | CN¥5.45M 804.23K USD | CN¥15.50 2.29 USD | CN¥17.23 2.54 USD | CN¥3.19B 470.04M USD | 20.27 | CN¥0.85 0.13 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.23 1.95 USD |
+3.36
|
CN¥2.98B 439.61M USD | CN¥4.21M 621.45K USD | CN¥12.72 1.88 USD | CN¥13.37 1.97 USD | CN¥2.98B 439.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$36.92 4.72 USD |
+5.85
|
HK$3.33B 426.21M USD | HK$2.59M 331.46K USD | HK$34.80 4.45 USD | HK$38.00 4.86 USD | HK$3.33B 426.21M USD | 31.55 | HK$1.17 0.15 USD | ||
TCI Co., Ltd.
8436.TWO
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$13.28B 421.88M USD | NT$290.24K 9.22K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$13.28B 421.88M USD | 13.96 | NT$8.63 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥2.83B 417.12M USD | CN¥7.87M 1.16M USD | CN¥5.01 0.74 USD | CN¥5.15 0.76 USD | CN¥2.83B 417.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.05 3.55 USD |
+2.34
|
CN¥2.71B 399.41M USD | CN¥3.63M 536.21K USD | CN¥23.57 3.48 USD | CN¥25.25 3.73 USD | CN¥2.71B 399.41M USD | 37.57 | CN¥0.64 0.09 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.25 1.53 USD |
+1.58
|
NT$12.55B 398.68M USD | NT$285.68K 9.08K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$12.55B 398.68M USD | 37.40 | NT$1.29 0.04 USD | ||
The Honest Company
HNST
US
|
$3.62 — |
+1.97
|
$398.48M — | $1.31M — | $3.51 — | $3.67 — | $398.48M — | 0 | -$0.17 — | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥26.83 3.96 USD |
+4.07
|
CN¥2.70B 397.64M USD | CN¥1.49M 220.17K USD | CN¥25.68 3.79 USD | CN¥27.11 4 USD | CN¥2.70B 397.64M USD | 21.99 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥2.57B 379.14M USD | CN¥47.33M 6.98M USD | CN¥2.18 0.32 USD | CN¥2.30 0.34 USD | CN¥2.57B 379.14M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.22 0.28 USD |
+0.91
|
HK$2.96B 378.47M USD | HK$583.50K 74.61K USD | HK$2.19 0.28 USD | HK$2.23 0.29 USD | HK$2.96B 378.47M USD | 11.68 | HK$0.19 0.02 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥9.16 1.35 USD |
+4.09
|
CN¥2.49B 367.43M USD | CN¥3.33M 491.39K USD | CN¥8.79 1.3 USD | CN¥9.19 1.36 USD | CN¥2.49B 367.43M USD | 114.50 | CN¥0.08 0.01 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥22.66 3.34 USD |
-0.4
|
CN¥2.39B 352.2M USD | CN¥1.90M 279.75K USD | CN¥22.34 3.3 USD | CN¥22.99 3.39 USD | CN¥2.39B 352.2M USD | 46.24 | CN¥0.49 0.07 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.65 1.94 USD |
+1.48
|
TRY 10.92B 343.05M USD | TRY 2.36M 74.22K USD | TRY 60.20 1.89 USD | TRY 62.00 1.95 USD | TRY 10.92B 343.05M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$39.65 1.26 USD |
-0.13
|
NT$10.59B 336.55M USD | NT$209.89K 6.67K USD | NT$39.55 1.26 USD | NT$39.85 1.27 USD | NT$10.59B 336.55M USD | 13.12 | NT$3.02 0.1 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥340 2.3 USD |
-1.16
|
¥47B 319.6M USD | ¥842K 5.68K USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥47B 319.6M USD | 0 | -¥6 -0.03 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Yatsen Holding
YSG
US
|
$3.11 — |
-0.96
|
$291.74M — | $119.36K — | $3.02 — | $3.20 — | $291.74M — | 0 | -$0.21 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$109.00 3.46 USD |
+0.93
|
NT$8.99B 285.71M USD | NT$112.91K 3.59K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$8.99B 285.71M USD | 16.02 | NT$6.80 0.22 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.00 0.89 USD |
+0.67
|
CN¥1.87B 275.32M USD | CN¥10.02M 1.48M USD | CN¥5.83 0.86 USD | CN¥6.08 0.9 USD | CN¥1.87B 275.32M USD | 200.00 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.41 — |
-17.16
|
$266.54M — | $108.57K — | $0.41 — | $0.54 — | $266.54M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||