Wirtschaftszweig: Defensive Konsumgüter Branche: Haushalts und persönliche Produkte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (109)
- Argentinien (5)
- Australien (9)
- Österreich (10)
- Belgien (2)
- Brasilien (12)
- Kanada (4)
- Chile (1)
- China (22)
- Tschechische Republik (1)
- Finnland (1)
- Frankreich (8)
- Deutschland (88)
- Griechenland (4)
- Hongkong (28)
- Indien (33)
- Indonesien (8)
- Israel (3)
- Italien (4)
- Japan (42)
- Malaysia (7)
- Mexiko (10)
- Niederlande (2)
- Polen (4)
- Süd-Afrika (1)
- Südkorea (19)
- Surinam (1)
- Schweden (8)
- Taiwan (21)
- Thailand (21)
- Türkei (4)
- Vereinigtes Königreich (20)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
Defensive Konsumgüter (523)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (523)
Haushalts und persönliche Produkte (523)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (607)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $157.52 — |
-0.23
|
$369.31B — | $10.65M — | $155.95 — | $158.17 — | $369.31B — | 25.00 | $6.3 — | |
| L'Oréal S.A. LRLCY | $88.03 — |
+0.3
|
$234.84B — | $8.65K — | $87.7 — | $88.18 — | $234.84B — | 31.21 | $2.82 — | |
| L'Oréal S.A. 0NZM.IL | $375.13 410.06 USD |
+0.64
|
$207.37B 226.69B USD | $117.73K 128.69K USD | $372.15 406.81 USD | $376.9 412 USD | $207.37B 226.69B USD | 34.57 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $374.35 409.22 USD |
+0.09
|
$199.67B 218.27B USD | $308.3K 337.01K USD | $371.85 406.48 USD | $377.2 412.33 USD | $199.67B 218.27B USD | 31.27 | $11.97 13.08 USD | |
| Unilever UL | $60.8 — |
-0.18
|
$150.19B — | $1.64M — | $60.46 — | $60.8 — | $150.19B — | 22.51 | $2.7 — | |
| Unilever PLC UNVB.DE | $51.78 56.6 USD |
-0.58
|
$127.5B 139.37B USD | $44.11K 48.21K USD | $51.68 56.49 USD | $52.16 57.02 USD | $127.5B 139.37B USD | 22.61 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $51.74 56.56 USD |
-0.73
|
$127.3B 139.16B USD | $794.81K 868.83K USD | $51.68 56.49 USD | $52.18 57.04 USD | $127.3B 139.16B USD | 22.59 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.58 — |
-0.61
|
$74.22B — | $6.03M — | $91.09 — | $92.53 — | $74.22B — | 25.94 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,423.4 29.32 USD |
+1.28
|
$5.74T 69.39B USD | $1.74M 21.07K USD | $2,397.1 29 USD | $2,439.7 29.52 USD | $5.74T 69.39B USD | 53.59 | $45.22 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.81 — |
-0.36
|
$46.89B — | $72.14K — | $13.69 — | $13.81 — | $46.89B — | 24.66 | $0.56 — | |
| Kimberly-Clark KMB | $131.49 — |
+0.07
|
$43.63B — | $1.44M — | $130.28 — | $132.1 — | $43.63B — | 17.88 | $7.35 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.56 64.01 USD |
-0.37
|
$39.77B 43.47B USD | $6.41K 7.01K USD | $58.3 63.73 USD | $58.64 64.1 USD | $39.77B 43.47B USD | 24.81 | $2.36 2.58 USD | |
| Henkel AG & Co. KGaA HENOY | $19.87 — |
+0.1
|
$31.68B — | $18 — | $19.87 — | $19.89 — | $31.68B — | 14.09 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.3 — |
-0.76
|
$31.54B — | $7.23K — | $18.23 — | $18.44 — | $31.54B — | 12.97 | $1.41 — | |
| The Estée Lauder Companies EL | $86.61 — |
+1.23
|
$31.16B — | $3.35M — | $85.19 — | $87.22 — | $31.16B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.6 68.43 USD |
-0.32
|
$27.37B 29.92B USD | $1.3K 1.42K USD | $62.45 68.27 USD | $63 68.87 USD | $27.37B 29.92B USD | 19.81 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $67.94 74.27 USD |
+0.18
|
$27.01B 29.53B USD | $412.57K 451K USD | $67.28 73.55 USD | $68.6 74.99 USD | $27.01B 29.53B USD | 14.21 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-0.64
|
$26.79B 29.29B USD | $159.09K 173.91K USD | $62.3 68.1 USD | $63.05 68.92 USD | $26.79B 29.29B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $67.98 74.31 USD |
+0.3
|
$26.54B 29.01B USD | $79.12K 86.49K USD | $67.42 73.7 USD | $68.5 74.88 USD | $26.54B 29.01B USD | 21.37 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.58 — |
+0.24
|
$28.55B — | $9.39K — | $25.56 — | $25.74 — | $28.55B — | 26.92 | $0.95 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $109.73 119.94 USD |
+0.34
|
$24.94B 27.26B USD | $101.26K 110.69K USD | $108.45 118.55 USD | $110.15 120.41 USD | $24.94B 27.26B USD | 29.57 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $109.3 119.48 USD |
+0.46
|
$24.4B 26.67B USD | $210.93K 230.58K USD | $108.35 118.44 USD | $110.1 120.35 USD | $24.4B 26.67B USD | 26.98 | $4.05 4.43 USD | |
| Church & Dwight CHD | $98.39 — |
+0.36
|
$24.23B — | $2.47M — | $97.57 — | $98.54 — | $24.23B — | 42.22 | $2.33 — | |
| Kao Corporation KAOOY | $8.94 — |
+1.36
|
$20.99B — | $1.21K — | $8.89 — | $8.94 — | $20.99B — | 26.29 | $0.34 — | |
| Kao Corporation 4452.T | $6,542 44.16 USD |
+0.88
|
$3.04T 20.51B USD | $1.32M 8.88K USD | $6,497 43.86 USD | $6,578 44.4 USD | $3.04T 20.51B USD | 26.59 | $245.98 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $265.1 25.88 USD |
+0.55
|
$183.86B 17.95B USD | $147K 14.35K USD | $263.1 25.68 USD | $265.2 25.89 USD | $183.86B 17.95B USD | 20.89 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $264.1 25.78 USD |
-0.38
|
$181.63B 17.73B USD | $622.81K 60.79K USD | $263 25.67 USD | $265.7 25.94 USD | $181.63B 17.73B USD | 14.67 | $18 1.76 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,293.8 15.65 USD |
+1.28
|
$1.32T 16.01B USD | $1.94M 23.53K USD | $1,272 15.39 USD | $1,308 15.82 USD | $1.32T 16.01B USD | 71.32 | $18.14 0.22 USD | |
| The Clorox Company CLX | $126 — |
+0.03
|
$15.53B — | $1.49M — | $124.53 — | $126.3 — | $15.53B — | 22.62 | $5.57 — | |
| Unicharm Corporation UNICY | $3.55 — |
+2.31
|
$12.68B — | $27.69K — | $3.52 — | $3.58 — | $12.68B — | 20.88 | $0.17 — | |
| Unicharm Corporation 8113.T | $1,048 7.07 USD |
+1.7
|
$1.83T 12.38B USD | $5.97M 40.31K USD | $1,035.5 6.99 USD | $1,052.5 7.1 USD | $1.83T 12.38B USD | 20.53 | $51.04 0.34 USD | |
| Unicharm UNCHF | $7.01 — |
-3.89
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.02 | $0.35 — | |
| Hims & Hers Health HIMS | $51.24 — |
+4.66
|
$11.47B — | $39.36M — | $48.68 — | $52.33 — | $11.47B — | 75.35 | $0.68 — | |
| Marico Limited MARICO.NS | $730.35 8.84 USD |
+0.33
|
$947.06B 11.46B USD | $2.45M 29.61K USD | $721.05 8.72 USD | $732.2 8.86 USD | $947.06B 11.46B USD | 58.01 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $522.15 6.32 USD |
+1.76
|
$926.13B 11.2B USD | $3.43M 41.53K USD | $511 6.18 USD | $523.45 6.33 USD | $926.13B 11.2B USD | 52.47 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,438.6 29.5 USD |
-0.51
|
$667.24B 8.07B USD | $579.5K 7.01K USD | $2,433 29.44 USD | $2,467.8 29.86 USD | $667.24B 8.07B USD | 46.06 | $52.94 0.64 USD | |
| Shiseido Company, Limited SSDOY | $18.1 — |
+3.43
|
$7.23B — | $162 — | $18.05 — | $18.11 — | $7.23B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,635 17.79 USD |
+3.17
|
$1.05T 7.11B USD | $2.95M 19.94K USD | $2,592 17.5 USD | $2,684 18.12 USD | $1.05T 7.11B USD | 0 | -$9.49 -0.06 USD | |
| e.l.f. Beauty ELF | $117.66 — |
+0.57
|
$6.63B — | $1.43M — | $114.96 — | $118.73 — | $6.63B — | 61.28 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.28 2.03 USD |
+0.62
|
$104.54B 6.19B USD | $4.32M 255.78K USD | $34 2.01 USD | $34.44 2.04 USD | $104.54B 6.19B USD | 13.87 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.23 — |
+0.22
|
$5.64B — | $12.28K — | $9.21 — | $9.26 — | $5.64B — | 13.98 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.03 11.54 USD |
+1.12
|
$32.9B 4.57B USD | $7.67M 1.07M USD | $81.72 11.36 USD | $84.2 11.71 USD | $32.9B 4.57B USD | 19.95 | $4.16 0.58 USD | |
| Interparfums IPAR | $135.02 — |
-0.32
|
$4.34B — | $194.63K — | $133.65 — | $135.73 — | $4.34B — | 26.11 | $5.17 — | |
| Coty COTY | $4.97 — |
+0.61
|
$4.34B — | $6.68M — | $4.86 — | $5.01 — | $4.34B — | 0 | -$0.47 — | |
| HENGAN INT'L 1044.HK | $23.55 3.01 USD |
+1.51
|
$26.79B 3.43B USD | $3.73M 477.05K USD | $23.15 2.96 USD | $23.6 3.02 USD | $26.79B 3.43B USD | 10.70 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14.94 — |
+1.7
|
$3.41B — | $148 — | $14.94 — | $14.94 — | $3.41B — | 10.59 | $1.41 — | |
| Emami Limited EMAMILTD.NS | $609.15 7.37 USD |
+6.2
|
$267.01B 3.23B USD | $3.03M 36.7K USD | $570.6 6.9 USD | $620 7.5 USD | $267.01B 3.23B USD | 32.98 | $18.47 0.22 USD | |
| Interparfums SA ITP.PA | $34.3 37.49 USD |
-0.75
|
$2.86B 3.13B USD | $26.53K 29K USD | $34.22 37.41 USD | $34.68 37.91 USD | $2.86B 3.13B USD | 21.04 | $1.63 1.78 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,048.5 13.83 USD |
+0.39
|
$462.89B 3.12B USD | $823.2K 5.56K USD | $2,044.5 13.8 USD | $2,072 13.99 USD | $462.89B 3.12B USD | 15.12 | $135.41 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.08 0.52 USD |
-0.73
|
$24.1B 3.08B USD | $1.58M 201.83K USD | $4.01 0.51 USD | $4.09 0.52 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Lion Corporation 4912.T | $1,462.5 9.87 USD |
+0.24
|
$404.22B 2.73B USD | $1.28M 8.62K USD | $1,459.5 9.85 USD | $1,480.5 9.99 USD | $404.22B 2.73B USD | 18.69 | $78.24 0.53 USD | |
| Société BIC SA BICEY | $31 — |
+3.09
|
$2.56B — | $30 — | $30.54 — | $30.54 — | $2.56B — | 10.43 | $2.97 — | |
| Société BIC SA 0MGP.IL | $52.6 57.5 USD |
0
|
$2.33B 2.55B USD | $4 4.37 USD | $52 56.84 USD | $52.9 57.83 USD | $2.33B 2.55B USD | 12.06 | $4.36 4.77 USD | |
| Newell Brands NWL | $5.86 — |
+2.45
|
$2.45B — | $5.94M — | $5.71 — | $5.88 — | $2.45B — | 0 | -$0.59 — | |
| Société BIC SA BB.PA | $52.6 57.5 USD |
-0.19
|
$2.19B 2.39B USD | $36.05K 39.4K USD | $52.2 57.06 USD | $53.2 58.15 USD | $2.19B 2.39B USD | 10.43 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $42.35 5.89 USD |
+0.59
|
$16.98B 2.36B USD | $1.84M 255.77K USD | $41.76 5.81 USD | $42.99 5.98 USD | $16.98B 2.36B USD | 46.53 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.56 5.08 USD |
+1.39
|
$15.93B 2.21B USD | $1.41M 196.16K USD | $36.01 5.01 USD | $36.62 5.09 USD | $15.93B 2.21B USD | 34.49 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $21.77 3.03 USD |
+2.59
|
$14.63B 2.03B USD | $17M 2.36M USD | $21.1 2.93 USD | $22.26 3.1 USD | $14.63B 2.03B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $26.99 3.75 USD |
+1.01
|
$11.6B 1.61B USD | $2.97M 413.53K USD | $26.6 3.7 USD | $27.1 3.77 USD | $11.6B 1.61B USD | 36.97 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $357.3 4.32 USD |
-0.2
|
$131.21B 1.59B USD | $525.59K 6.36K USD | $352.35 4.26 USD | $359 4.34 USD | $131.21B 1.59B USD | 35.37 | $10.1 0.12 USD | |
| Spectrum Brands SPB | $56.76 — |
+0.57
|
$1.39B — | $462.54K — | $55.55 — | $56.9 — | $1.39B — | 26.77 | $2.12 — | |
| Pigeon Corporation 7956.T | $1,717.5 11.59 USD |
-0.06
|
$205.51B 1.39B USD | $361.9K 2.44K USD | $1,713.5 11.57 USD | $1,729 11.67 USD | $205.51B 1.39B USD | 23.36 | $73.51 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $12.68 13.86 USD |
-0.94
|
$1.24B 1.35B USD | $68.29K 74.65K USD | $12.66 13.84 USD | $12.84 14.04 USD | $1.24B 1.35B USD | 25.35 | $0.5 0.55 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.06 0.98 USD |
+2.02
|
$9.13B 1.27B USD | $16.27M 2.26M USD | $6.92 0.96 USD | $7.1 0.99 USD | $9.13B 1.27B USD | 176.50 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.2 5.73 USD |
+1.25
|
$8.86B 1.23B USD | $3.96M 550.26K USD | $40.69 5.66 USD | $41.78 5.81 USD | $8.86B 1.23B USD | 22.63 | $1.82 0.25 USD | |
| Edgewell Personal Care Company EPC | $25.7 — |
+2.39
|
$1.21B — | $1.35M — | $24.75 — | $25.72 — | $1.21B — | 15.02 | $1.71 — | |
| Gr. Sarantis S.A. SAR.AT | $13.18 14.41 USD |
-0.3
|
$854.85M 934.47M USD | $41.57K 45.44K USD | $12.98 14.19 USD | $13.28 14.52 USD | $854.85M 934.47M USD | 18.56 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.57 1.33 USD |
-0.21
|
$6.61B 919.34M USD | $225.8M 31.4M USD | $9.39 1.31 USD | $9.88 1.37 USD | $6.61B 919.34M USD | 191.40 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $9.31 — |
-4.71
|
$858.56M — | $513.92K — | $9.19 — | $9.82 — | $858.56M — | 0 | -$0.81 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.31 0.46 USD |
+0.3
|
$6.08B 844.74M USD | $17.04M 2.37M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.08B 844.74M USD | 12.25 | $0.27 0.04 USD | |
| Oliveda OLVI | $1.15 — |
-12.21
|
$722.16M — | $28.8K — | $1.15 — | $1.3 — | $722.16M — | 0 | $0 — | |
| Helen of Troy HELE | $31 — |
-0.93
|
$711.61M — | $839.53K — | $30.56 — | $31.71 — | $711.61M — | 5.77 | $5.37 — | |
| Ontex Group NV 0QVQ.IL | $7.22 7.89 USD |
+1.62
|
$618.53M 676.13M USD | $37.64K 41.14K USD | $7.15 7.82 USD | $7.21 7.88 USD | $618.53M 676.13M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.01 2.92 USD |
+0.82
|
$4.73B 657.89M USD | $5.53M 769.57K USD | $20.6 2.86 USD | $21.08 2.93 USD | $4.73B 657.89M USD | 161.61 | $0.13 0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.23 7.9 USD |
+1.54
|
$576.47M 630.16M USD | $111.77K 122.17K USD | $7.06 7.72 USD | $7.23 7.9 USD | $576.47M 630.16M USD | 28.92 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.75 17.01 USD |
+0.71
|
$2.36B 629.96M USD | $128.33K 34.24K USD | $62.5 16.67 USD | $63.85 17.03 USD | $2.36B 629.96M USD | 34.83 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.69 2.32 USD |
-0.24
|
$4.45B 618.51M USD | $4.81M 668.94K USD | $16.58 2.31 USD | $16.78 2.33 USD | $4.45B 618.51M USD | 278.16 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.68 3.01 USD |
-1.81
|
$4.01B 557.36M USD | $4.53M 629.89K USD | $21.68 3.01 USD | $22.21 3.09 USD | $4.01B 557.36M USD | 17.62 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.54 0.49 USD |
-1.39
|
$4.01B 557.18M USD | $22.28M 3.1M USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.01B 557.18M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $4.86 — |
-1.02
|
$535.75M — | $2.45M — | $4.7 — | $4.93 — | $535.75M — | 0 | -$0.02 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.77 1.91 USD |
+0.44
|
$3.74B 520.51M USD | $7.88M 1.1M USD | $13.72 1.91 USD | $14.1 1.96 USD | $3.74B 520.51M USD | 114.75 | $0.12 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.34 4.64 USD |
+0.94
|
$3.72B 516.93M USD | $1.2M 167.05K USD | $32.9 4.57 USD | $33.85 4.71 USD | $3.72B 516.93M USD | 238.14 | $0.14 0.02 USD | |
| Nu Skin Enterprises NUS | $9.35 — |
+0.97
|
$462.01M — | $443.87K — | $9.13 — | $9.37 — | $462.01M — | 0 | -$0.8 — | |
| LIANGMIANZHEN 600249.SS | $5.94 0.83 USD |
-0.17
|
$3.27B 454.25M USD | $18.08M 2.51M USD | $5.92 0.82 USD | $6.02 0.84 USD | $3.27B 454.25M USD | 49.50 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $1.94M 247.61K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $125.5 3.99 USD |
-0.79
|
$13.88B 441.19M USD | $519.41K 16.5K USD | $125 3.97 USD | $127.5 4.05 USD | $13.88B 441.19M USD | 16.34 | $7.68 0.24 USD | |
| GREEN PINE 300132.SZ | $5.97 0.83 USD |
-0.67
|
$3.1B 431.68M USD | $16.31M 2.27M USD | $5.96 0.83 USD | $6.07 0.84 USD | $3.1B 431.68M USD | 49.75 | $0.12 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $240.62 2.91 USD |
+0.9
|
$32.98B 398.98M USD | $1.75M 21.22K USD | $233.7 2.83 USD | $242 2.93 USD | $32.98B 398.98M USD | 26.61 | $9.04 0.11 USD | |
| S H Kelkar and Company Limited SHK.NS | $232.15 2.81 USD |
+0.57
|
$32.64B 394.92M USD | $153.45K 1.86K USD | $229.82 2.78 USD | $233.98 2.83 USD | $32.64B 394.92M USD | 43.15 | $5.38 0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.75 3.58 USD |
-0.77
|
$2.59B 359.64M USD | $995.55K 138.42K USD | $25.73 3.58 USD | $26.12 3.63 USD | $2.59B 359.64M USD | 0 | -$0.84 -0.1 USD | |
| Cupid Limited CUPID.NS | $107.94 1.31 USD |
-0.17
|
$28.98B 350.59M USD | $2.14M 25.88K USD | $107.91 1.31 USD | $110.5 1.34 USD | $28.98B 350.59M USD | 71.48 | $1.51 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.16 0.86 USD |
-1.12
|
$2.41B 335.71M USD | $9.54M 1.33M USD | $6.13 0.85 USD | $6.23 0.87 USD | $2.41B 335.71M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.08 2.51 USD |
-0.66
|
$2.35B 327.26M USD | $3.1M 430.76K USD | $18.02 2.51 USD | $18.41 2.56 USD | $2.35B 327.26M USD | 23.17 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.49 — |
-0.18
|
$303.08M — | $424.16K — | $5.44 — | $5.6 — | $303.08M — | 27.44 | $0.2 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $162 5.09 USD |
+0.5
|
$9.57B 300.48M USD | $1.38M 43.45K USD | $155 4.87 USD | $166.7 5.24 USD | $9.57B 300.48M USD | 2700.00 | $0.06 0.001 USD | |
| RAINBOW GP 003023.SZ | $20.15 2.8 USD |
+0.2
|
$2.12B 295.14M USD | $1.65M 228.87K USD | $20 2.78 USD | $20.2 2.81 USD | $2.12B 295.14M USD | 20.56 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.8 0.22 USD |
-2.5
|
$10.26B 288.58M USD | $1.59M 44.74K USD | $7.8 0.22 USD | $8 0.23 USD | $10.26B 288.58M USD | 17.33 | $0.45 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.57 0.91 USD |
+0.77
|
$2.04B 284.1M USD | $12.45M 1.73M USD | $6.49 0.9 USD | $6.63 0.92 USD | $2.04B 284.1M USD | 164.25 | $0.04 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||