Börse: Tokyo Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (121)
Tokyo (121)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (121)
Spezialchemikalien (121)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (2)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (151)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,136.5 7.67 USD |
+1.2
|
$2.67T 18.02B USD | $671.4K 4.53K USD | $1,113 7.51 USD | $1,144 7.72 USD | $2.67T 18.02B USD | 19.92 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,620 17.69 USD |
-0.19
|
$1.79T 12.12B USD | $427.6K 2.89K USD | $2,609.5 17.61 USD | $2,632 17.77 USD | $1.79T 12.12B USD | 13.39 | $195.56 1.32 USD | |
| AGC Inc. 5201.T | $4,285 28.92 USD |
-0.9
|
$909.61B 6.14B USD | $365.8K 2.47K USD | $4,284 28.92 USD | $4,335 29.26 USD | $909.61B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,184 21.49 USD |
-0.69
|
$596.5B 4.03B USD | $291.9K 1.97K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.5B 4.03B USD | 18.66 | $170.56 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,166 14.62 USD |
-1.99
|
$421.74B 2.85B USD | $386.7K 2.61K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.74B 2.85B USD | 9.46 | $228.96 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,948 13.15 USD |
-0.61
|
$343.28B 2.32B USD | $155.5K 1.05K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.28B 2.32B USD | 11.50 | $169.34 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $993.3 6.71 USD |
-1.26
|
$212.04B 1.43B USD | $284.6K 1.92K USD | $992.2 6.7 USD | $1,003 6.77 USD | $212.04B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
-0.61
|
$9.34B 63.05M USD | $433.9K 2.93K USD | $161 1.09 USD | $164 1.11 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,730.5 18.43 USD |
0
|
$634.84B 4.29B USD | $180.7K 1.22K USD | $2,716 18.33 USD | $2,753.5 18.59 USD | $634.84B 4.29B USD | 19.34 | $141.17 0.95 USD | |
| Air Water Inc. 4088.T | $2,090 14.11 USD |
-0.9
|
$478.6B 3.23B USD | $144.1K 972.72 USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $478.6B 3.23B USD | 9.74 | $214.49 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,190 41.78 USD |
+0.16
|
$343.68B 2.32B USD | $37.8K 255.16 USD | $6,130 41.38 USD | $6,210 41.92 USD | $343.68B 2.32B USD | 32.00 | $193.43 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,894 26.29 USD |
-1.19
|
$341.25B 2.3B USD | $48.4K 326.71 USD | $3,881 26.2 USD | $3,925 26.49 USD | $341.25B 2.3B USD | 18.64 | $208.87 1.41 USD | |
| Daicel Corporation 4202.T | $1,194.5 8.06 USD |
-0.71
|
$316.7B 2.14B USD | $143.9K 971.37 USD | $1,191.5 8.04 USD | $1,205 8.13 USD | $316.7B 2.14B USD | 6.58 | $181.41 1.22 USD | |
| Zeon Corporation 4205.T | $1,429.5 9.65 USD |
-0.45
|
$282.03B 1.9B USD | $119.4K 805.98 USD | $1,428.5 9.64 USD | $1,435.5 9.69 USD | $282.03B 1.9B USD | 11.22 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,679 18.08 USD |
-1.14
|
$272.55B 1.84B USD | $41.4K 279.46 USD | $2,673 18.04 USD | $2,714.5 18.32 USD | $272.55B 1.84B USD | 10.91 | $245.53 1.66 USD | |
| DIC Corporation 4631.T | $2,808.5 18.96 USD |
-1.46
|
$265.91B 1.79B USD | $73.4K 495.47 USD | $2,814 19 USD | $2,844.5 19.2 USD | $265.91B 1.79B USD | 8.80 | $318.92 2.15 USD | |
| Kaneka Corporation 4118.T | $3,881 26.2 USD |
-0.72
|
$243.99B 1.65B USD | $119.3K 805.31 USD | $3,851 26 USD | $3,921 26.47 USD | $243.99B 1.65B USD | 9.71 | $399.5 2.7 USD | |
| UBE Corporation 4208.T | $2,232.5 15.07 USD |
-1
|
$216.78B 1.46B USD | $82.3K 555.55 USD | $2,227.5 15.04 USD | $2,263 15.28 USD | $216.78B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,721 11.62 USD |
0
|
$216.6B 1.46B USD | $83.5K 563.65 USD | $1,716 11.58 USD | $1,736 11.72 USD | $216.6B 1.46B USD | 21.09 | $81.58 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,958.5 19.97 USD |
+1.06
|
$212.85B 1.44B USD | $167.3K 1.13K USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.85B 1.44B USD | 9.18 | $322.03 2.17 USD | |
| LINTEC Corporation 7966.T | $2,858 19.29 USD |
+0.04
|
$188.41B 1.27B USD | $48.2K 325.36 USD | $2,846 19.21 USD | $2,872 19.39 USD | $188.41B 1.27B USD | 13.30 | $214.85 1.45 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.16
|
$173.73B 1.17B USD | $25.4K 171.46 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.73B 1.17B USD | 8.83 | $364.01 2.46 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
-0.33
|
$150.78B 1.02B USD | $22K 148.51 USD | $3,035 20.49 USD | $3,045 20.55 USD | $150.78B 1.02B USD | 9.09 | $333.73 2.25 USD | |
| Kureha Corporation 4023.T | $3,055 20.62 USD |
-0.65
|
$147.9B 998.35M USD | $116.4K 785.73 USD | $3,050 20.59 USD | $3,085 20.82 USD | $147.9B 998.35M USD | 20.44 | $149.45 1.01 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,801 12.16 USD |
-1.04
|
$144.65B 976.46M USD | $97.1K 655.45 USD | $1,787 12.06 USD | $1,825 12.32 USD | $144.65B 976.46M USD | 15.48 | $116.3 0.79 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,820 59.54 USD |
-0.68
|
$142.27B 960.39M USD | $8.3K 56.03 USD | $8,800 59.4 USD | $9,030 60.96 USD | $142.27B 960.39M USD | 10.10 | $872.9 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,242 8.38 USD |
-0.72
|
$140.65B 949.43M USD | $38K 256.51 USD | $1,235 8.34 USD | $1,252 8.45 USD | $140.65B 949.43M USD | 11.06 | $112.21 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,520 185.77 USD |
+3.23
|
$140.24B 946.68M USD | $82.1K 554.2 USD | $26,620 179.69 USD | $27,700 186.98 USD | $140.24B 946.68M USD | 25.23 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $7,120 48.06 USD |
-0.7
|
$138.78B 936.77M USD | $9.6K 64.8 USD | $7,110 47.99 USD | $7,260 49.01 USD | $138.78B 936.77M USD | 10.40 | $684.02 4.62 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,947 19.89 USD |
-0.44
|
$120.38B 812.62M USD | $12.5K 84.38 USD | $2,939 19.84 USD | $2,995 20.22 USD | $120.38B 812.62M USD | 16.51 | $178.49 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,650 58.39 USD |
0
|
$116.69B 787.7M USD | $600 4.05 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.69B 787.7M USD | 10.86 | $795.8 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,299 15.52 USD |
+0.31
|
$113.98B 769.41M USD | $48.1K 324.69 USD | $2,278 15.38 USD | $2,305 15.56 USD | $113.98B 769.41M USD | 8.82 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
-0.79
|
$102.21B 689.92M USD | $43.8K 295.66 USD | $3,735 25.21 USD | $3,775 25.48 USD | $102.21B 689.92M USD | 20.04 | $186.86 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,943 13.12 USD |
-0.1
|
$96.29B 649.96M USD | $70K 472.52 USD | $1,925 12.99 USD | $1,943 13.12 USD | $96.29B 649.96M USD | 10.33 | $188.08 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,906 19.62 USD |
-1.22
|
$94.44B 637.47M USD | $116.2K 784.38 USD | $2,885 19.47 USD | $2,937 19.83 USD | $94.44B 637.47M USD | 17.63 | $164.75 1.11 USD | |
| Okamoto Industries, Inc. 5122.T | $4,980 33.62 USD |
+0.4
|
$86.08B 581.07M USD | $4K 27 USD | $4,960 33.48 USD | $4,985 33.65 USD | $86.08B 581.07M USD | 12.98 | $383.41 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
0
|
$82.06B 553.9M USD | $15.4K 103.95 USD | $1,892 12.77 USD | $1,907 12.87 USD | $82.06B 553.9M USD | 9.59 | $197.77 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
-0.14
|
$80.86B 545.8M USD | $7.9K 53.33 USD | $3,645 24.6 USD | $3,655 24.67 USD | $80.86B 545.8M USD | 19.46 | $187.76 1.27 USD | |
| JCU Corporation 4975.T | $3,215 21.7 USD |
+0.47
|
$80.12B 540.84M USD | $6K 40.5 USD | $3,175 21.43 USD | $3,215 21.7 USD | $80.12B 540.84M USD | 10.80 | $297.6 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $893 6.03 USD |
-1
|
$78.74B 531.51M USD | $72.4K 488.72 USD | $890 6.01 USD | $900 6.08 USD | $78.74B 531.51M USD | 39.28 | $22.73 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,125 7.59 USD |
-0.71
|
$74.65B 503.93M USD | $12.2K 82.35 USD | $1,120 7.56 USD | $1,138 7.68 USD | $74.65B 503.93M USD | 9.29 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,877 12.67 USD |
+0.48
|
$71.82B 484.78M USD | $51K 344.26 USD | $1,877 12.67 USD | $1,914 12.92 USD | $71.82B 484.78M USD | 14.43 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $1.7K 11.48 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,820 140.54 USD |
+0.1
|
$60.4B 407.75M USD | $100 0.68 USD | $20,850 140.74 USD | $20,850 140.74 USD | $60.4B 407.75M USD | 9.28 | $2.24K 15.14 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,325 29.19 USD |
-0.46
|
$56.69B 382.65M USD | $23.6K 159.31 USD | $4,320 29.16 USD | $4,360 29.43 USD | $56.69B 382.65M USD | 29.44 | $146.86 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,050 20.59 USD |
-0.16
|
$52.34B 353.32M USD | $10.8K 72.9 USD | $3,045 20.55 USD | $3,060 20.66 USD | $52.34B 353.32M USD | 5.08 | $599.7 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,331 15.73 USD |
-0.09
|
$51.84B 349.91M USD | $2.2K 14.85 USD | $2,320 15.66 USD | $2,325 15.69 USD | $51.84B 349.91M USD | 14.52 | $160.51 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,320 29.16 USD |
+0.23
|
$49.65B 335.16M USD | $5.9K 39.83 USD | $4,295 28.99 USD | $4,320 29.16 USD | $49.65B 335.16M USD | 11.87 | $363.76 2.46 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,433 16.42 USD |
-1.74
|
$49.45B 333.83M USD | $9.9K 66.83 USD | $2,428 16.39 USD | $2,460 16.61 USD | $49.45B 333.83M USD | 11.43 | $212.69 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $831 5.61 USD |
-0.48
|
$47.75B 322.31M USD | $22K 148.51 USD | $830 5.6 USD | $839 5.66 USD | $47.75B 322.31M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,554 17.24 USD |
-1.2
|
$47.74B 322.29M USD | $20.5K 138.38 USD | $2,549 17.21 USD | $2,585 17.45 USD | $47.74B 322.29M USD | 20.88 | $122.27 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,185 28.25 USD |
-0.71
|
$46.27B 312.34M USD | $24.7K 166.73 USD | $4,185 28.25 USD | $4,215 28.45 USD | $46.27B 312.34M USD | 12.22 | $342.26 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,760 25.38 USD |
-0.79
|
$44.38B 299.56M USD | $10.9K 73.58 USD | $3,735 25.21 USD | $3,810 25.72 USD | $44.38B 299.56M USD | 15.59 | $241.04 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,646 17.86 USD |
+0.11
|
$42.91B 289.67M USD | $18.1K 122.18 USD | $2,643 17.84 USD | $2,672 18.04 USD | $42.91B 289.67M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,990 13.43 USD |
-0.05
|
$39.89B 269.3M USD | $4K 27 USD | $1,986 13.41 USD | $2,000 13.5 USD | $39.89B 269.3M USD | 6.96 | $285.51 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,815 12.25 USD |
+0.95
|
$39.48B 266.5M USD | $31.6K 213.31 USD | $1,796 12.12 USD | $1,827 12.33 USD | $39.48B 266.5M USD | 9.26 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,972 13.31 USD |
+0.1
|
$38.38B 259.05M USD | $2.1K 14.18 USD | $1,970 13.3 USD | $1,983 13.39 USD | $38.38B 259.05M USD | 17.34 | $113.67 0.77 USD | |
| DKS Co. Ltd. 4461.T | $3,715 25.08 USD |
-0.13
|
$35.57B 240.14M USD | $14.4K 97.2 USD | $3,680 24.84 USD | $3,740 25.25 USD | $35.57B 240.14M USD | 12.22 | $303.92 2.05 USD | |
| SOFT99corporation 4464.T | $1,620 10.94 USD |
-0.55
|
$34.78B 234.79M USD | $400 2.7 USD | $1,616 10.91 USD | $1,620 10.94 USD | $34.78B 234.79M USD | 12.91 | $125.43 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,134 7.65 USD |
-0.7
|
$32.3B 218.05M USD | $15.5K 104.63 USD | $1,135 7.66 USD | $1,146 7.74 USD | $32.3B 218.05M USD | 3.44 | $329.58 2.22 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,346 9.09 USD |
-1.25
|
$30.71B 207.33M USD | $5.3K 35.78 USD | $1,343 9.07 USD | $1,363 9.2 USD | $30.71B 207.33M USD | 14.04 | $95.82 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,518 10.25 USD |
0
|
$29.83B 201.35M USD | $10.4K 70.2 USD | $1,506 10.17 USD | $1,523 10.28 USD | $29.83B 201.35M USD | 8.39 | $180.79 1.22 USD | |
| Rasa Industries, Ltd. 4022.T | $3,810 25.72 USD |
+2.14
|
$29.75B 200.8M USD | $46.6K 314.56 USD | $3,780 25.52 USD | $3,885 26.22 USD | $29.75B 200.8M USD | 12.70 | $299.89 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,235 8.34 USD |
+0.08
|
$28.93B 195.29M USD | $75.1K 506.95 USD | $1,226 8.28 USD | $1,256 8.48 USD | $28.93B 195.29M USD | 12.26 | $100.69 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,903 12.85 USD |
+0.21
|
$25.99B 175.44M USD | $5.3K 35.78 USD | $1,903 12.85 USD | $1,913 12.91 USD | $25.99B 175.44M USD | 10.97 | $173.38 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,486 10.03 USD |
+0.61
|
$24.64B 166.31M USD | $7.6K 51.3 USD | $1,477 9.97 USD | $1,495 10.09 USD | $24.64B 166.31M USD | 5.62 | $264.24 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,460 9.86 USD |
+0.62
|
$23.2B 156.64M USD | $10.9K 73.58 USD | $1,451 9.79 USD | $1,462 9.87 USD | $23.2B 156.64M USD | 5.62 | $259.44 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,028 6.94 USD |
-0.39
|
$20.39B 137.67M USD | $7.5K 50.63 USD | $1,027 6.93 USD | $1,037 7 USD | $20.39B 137.67M USD | 15.16 | $67.8 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $789 5.33 USD |
-0.5
|
$19.15B 129.24M USD | $8.8K 59.4 USD | $789 5.33 USD | $793 5.35 USD | $19.15B 129.24M USD | 0 | -$6.58 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,869 19.37 USD |
+0.28
|
$19.03B 128.47M USD | $1.4K 9.45 USD | $2,865 19.34 USD | $2,880 19.44 USD | $19.03B 128.47M USD | 10.81 | $265.21 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,205 21.63 USD |
-0.47
|
$18.51B 124.97M USD | $3.8K 25.65 USD | $3,205 21.63 USD | $3,235 21.84 USD | $18.51B 124.97M USD | 15.95 | $200.93 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,080 14.04 USD |
+1.07
|
$18.17B 122.65M USD | $43.3K 292.29 USD | $2,052 13.85 USD | $2,086 14.08 USD | $18.17B 122.65M USD | 7.02 | $296.15 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,218 8.22 USD |
-0.33
|
$17.45B 117.81M USD | $14.9K 100.58 USD | $1,203 8.12 USD | $1,230 8.3 USD | $17.45B 117.81M USD | 11.80 | $103.14 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,804 12.18 USD |
+5.31
|
$16.8B 113.42M USD | $113.3K 764.81 USD | $1,735 11.71 USD | $1,815 12.25 USD | $16.8B 113.42M USD | 15.86 | $113.74 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $648 4.37 USD |
-0.15
|
$15.69B 105.94M USD | $9.8K 66.15 USD | $642 4.33 USD | $648 4.37 USD | $15.69B 105.94M USD | 19.85 | $32.64 0.22 USD | |
| Tigers Polymer Corporation 4231.T | $763 5.15 USD |
-1.04
|
$15.19B 102.52M USD | $11.8K 79.65 USD | $755 5.1 USD | $765 5.16 USD | $15.19B 102.52M USD | 7.74 | $98.53 0.67 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $721 4.87 USD |
-0.14
|
$15.16B 102.34M USD | $1.6K 10.8 USD | $721 4.87 USD | $723 4.88 USD | $15.16B 102.34M USD | 11.91 | $60.5 0.41 USD | |
| Nitta Gelatin Inc. 4977.T | $826 5.58 USD |
-1.55
|
$15.01B 101.3M USD | $64.4K 434.72 USD | $816 5.51 USD | $838 5.66 USD | $15.01B 101.3M USD | 0 | -$94.89 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $325 2.19 USD |
-0.91
|
$14.78B 99.74M USD | $47.3K 319.29 USD | $325 2.19 USD | $328 2.21 USD | $14.78B 99.74M USD | 58.24 | $5.58 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $491 3.31 USD |
-0.41
|
$14.68B 99.1M USD | $18.9K 127.58 USD | $489 3.3 USD | $496 3.35 USD | $14.68B 99.1M USD | 10.60 | $46.29 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,223 8.26 USD |
-0.24
|
$11.22B 75.71M USD | $1.1K 7.43 USD | $1,222 8.25 USD | $1,228 8.29 USD | $11.22B 75.71M USD | 11.07 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,276 15.36 USD |
-0.26
|
$11.13B 75.15M USD | $800 5.4 USD | $2,276 15.36 USD | $2,285 15.42 USD | $11.13B 75.15M USD | 29.86 | $76.22 0.51 USD | |
| SOMAR Corporation 8152.T | $5,490 37.06 USD |
+1.29
|
$10.64B 71.83M USD | $2.3K 15.53 USD | $5,490 37.06 USD | $5,510 37.19 USD | $10.64B 71.83M USD | 4.99 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,366 9.22 USD |
-0.22
|
$10.32B 69.66M USD | $2K 13.5 USD | $1,363 9.2 USD | $1,367 9.23 USD | $10.32B 69.66M USD | 10.89 | $125.4 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.37
|
$9.54B 64.36M USD | $900 6.08 USD | $4,070 27.47 USD | $4,100 27.68 USD | $9.54B 64.36M USD | 13.37 | $304.33 2.05 USD | |
| Mipox Corporation 5381.T | $521 3.52 USD |
+0.58
|
$7.42B 50.08M USD | $136.2K 919.39 USD | $515 3.48 USD | $530 3.58 USD | $7.42B 50.08M USD | 16.65 | $31.29 0.21 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $806 5.44 USD |
-1.23
|
$7.32B 49.38M USD | $4.9K 33.08 USD | $805 5.43 USD | $811 5.47 USD | $7.32B 49.38M USD | 11.11 | $72.54 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
-1.06
|
$6.93B 46.81M USD | $48.4K 326.71 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.04 | $16.84 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,515 10.23 USD |
0
|
$6.93B 46.79M USD | $300 2.03 USD | $1,515 10.23 USD | $1,515 10.23 USD | $6.93B 46.79M USD | 13.28 | $114.08 0.77 USD | |
| Asahipen Corporation 4623.T | $1,706 11.52 USD |
0
|
$6.66B 44.93M USD | $300 2.03 USD | $1,706 11.52 USD | $1,706 11.52 USD | $6.66B 44.93M USD | 9.99 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,300 22.28 USD |
0
|
$6.29B 42.45M USD | $900 6.08 USD | $3,260 22.01 USD | $3,300 22.28 USD | $6.29B 42.45M USD | 13.90 | $237.27 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,059 13.9 USD |
+0.83
|
$5.98B 40.35M USD | $700 4.73 USD | $2,042 13.78 USD | $2,059 13.9 USD | $5.98B 40.35M USD | 34.17 | $60.24 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,715 11.58 USD |
-0.46
|
$5.85B 39.49M USD | $300 2.03 USD | $1,715 11.58 USD | $1,715 11.58 USD | $5.85B 39.49M USD | 11.05 | $155.07 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $956 6.45 USD |
-0.42
|
$5.53B 37.31M USD | $16.4K 110.7 USD | $955 6.45 USD | $959 6.47 USD | $5.53B 37.31M USD | 0 | -$910.9 -6.1 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,980 26.87 USD |
0
|
$5.27B 35.57M USD | $1.2K 8.1 USD | $3,950 26.66 USD | $4,010 27.07 USD | $5.27B 35.57M USD | 7.98 | $498.69 3.37 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}