$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%     ETH 9.16%
Dominanz

Ergebnisseite 6 für Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Forgame Holdings Limited  FH0.F $0.07 0.08 USD
+0.7
$11.13M 12.17M USD $20 21.86 USD $0.07 0.08 USD $0.07 0.08 USD $11.13M 12.17M USD 0 -$0.05 -0.05 USD
One Media iP Group Plc  1M9.F $0.02999 0.03 USD
0
$10.15M 11.1M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.15M 11.1M USD 0 $0 0 USD
Gaming Factory S.A.  9JU.F $1.63 1.78 USD
0
$10.11M 11.05M USD $1K 1.09K USD $1.63 1.78 USD $1.63 1.78 USD $10.11M 11.05M USD 0 -$0.15 -0.1 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.79M 10.7M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.79M 10.7M USD 14.59 $0.02 0.02 USD
Intertainment AG  ITN.F $0.5999 0.66 USD
+4.17
$9.78M 10.69M USD $1.9K 2.08K USD $0.5999 0.66 USD $0.5999 0.66 USD $9.78M 10.69M USD 0 -$0.04 -0.04 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
-13.64
$9.6M 10.49M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.6M 10.49M USD 0 $0 0 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Giglio Group S.p.A.  5JR.F $0.25 0.27 USD
+1.23
$9.09M 9.94M USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $9.09M 9.94M USD 0 -$0.22 -0.2 USD
Witbe S.A.  2B2.F $1.94 2.12 USD
+3.2
$8.64M 9.45M USD $310 338.87 USD $1.94 2.12 USD $1.94 2.12 USD $8.64M 9.45M USD 0 -$0.27 -0.2 USD
Tower One Wireless Corp.  1P3N.F $0.02999 0.03 USD
0
$8.6M 9.41M USD $1.7K 1.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.45 5.96 USD
-4.39
$7.97M 8.72M USD $291 318.1 USD $5.45 5.96 USD $5.45 5.96 USD $7.97M 8.72M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Goodbye Kansas Group AB N  3MB.F $0.2 0.22 USD
-1.93
$7.04M 7.7M USD $2K 2.19K USD $0.2 0.22 USD $0.2 0.22 USD $7.04M 7.7M USD 1.26 $0.16 0.17 USD
ADSL Holdings Inc.  25Y0.F $0.08 0.09 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Digilife Technologies Limited  MZZ1.F $0.51 0.55 USD
-2.88
$6.81M 7.45M USD $2 2.19 USD $0.51 0.55 USD $0.51 0.55 USD $6.81M 7.45M USD 0 -$0.08 -0.08 USD
Spacetalk Limited  EZY.F $0.08999 0.09 USD
0
$6.65M 7.27M USD $450 491.91 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.65M 7.27M USD 0 -$0.03 -0.03 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.37 USD
-6.7
$6.19M 6.76M USD $50 54.66 USD $0.33 0.37 USD $0.33 0.37 USD $6.19M 6.76M USD 0 -$0.21 -0.2 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
+2.35
$6.08M 6.65M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.08M 6.65M USD 0 $0 0 USD
TalkPool AG  TKPL.F $0.8499 0.93 USD
0
$5.99M 6.55M USD $500 546.57 USD $0.8499 0.93 USD $0.8499 0.93 USD $5.99M 6.55M USD 5.31 $0.16 0.17 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Scout Gaming Group AB (publ)  6Y2.F $0.02 0.02 USD
0
$5.65M 6.17M USD $660 721.47 USD $0.02 0.02 USD $0.02 0.02 USD $5.65M 6.17M USD 0 $0 0 USD
TGS Esports Inc.  5RH.F $0.02999 0.04 USD
0
$5.63M 6.15M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 6.15M USD 0 $0 0 USD
DRAGO entertainment Spólka Akcyjna  65M.F $4.88 5.33 USD
-2.79
$5.48M 5.99M USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $5.48M 5.99M USD 6.68 $0.73 0.8 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Mondo TV S.p.A.  MJE.F $0.05999 0.07 USD
+7.42
$5.36M 5.86M USD $10K 10.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $5.36M 5.86M USD 0 -$0.36 -0.3 USD
Mighty Kingdom Limited  9UQ.F $0.004 0.0043 USD
+33.33
$5.17M 5.65M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $5.17M 5.65M USD 0 -$0.03 -0.03 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
0
$5.1M 5.57M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $5.1M 5.57M USD 0 -$0.38 -0.4 USD
Thunderful Group AB  8JH.F $0.05999 0.07 USD
+7.86
$5.09M 5.56M USD $1.5K 1.64K USD $0.05999 0.07 USD $0.05999 0.07 USD $5.09M 5.56M USD 0 -$0.68 -0.7 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
-10
$4.93M 5.38M USD $0 0 USD $0.0005 0.00054 USD $0.02 0.02 USD $4.93M 5.38M USD 0 -$5.48 -5.9 USD
Beewize S.p.A.  IA6.F $0.4099 0.44 USD
-2.86
$4.88M 5.33M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.44 USD $4.88M 5.33M USD 0 -$0.15 -0.1 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
0
$4.54M 4.96M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $4.54M 4.96M USD 0 -$0.02 -0.02 USD
Madmind Studio Spólka Akcyjna  12R.F $0.22 0.24 USD
0
$3.44M 3.76M USD $0 0 USD $0.17 0.19 USD $0.22 0.24 USD $3.44M 3.76M USD 22.19 $0.01 0.01 USD
SOZAP AB (publ)  9RI.F $0.02999 0.04 USD
+191.38
$3.3M 3.61M USD $23.81K 26.03K USD $0.02999 0.03 USD $0.02999 0.04 USD $3.3M 3.61M USD 0 -$0.02 -0.02 USD
AAPKI Ventures Inc. R  64Q.F $0.02 0.02 USD
0
$3.23M 3.53M USD $52 56.84 USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.02 -0.02 USD
Klarsen  4YA.F $0.8699 0.95 USD
+4.82
$3.22M 3.52M USD $300 327.94 USD $0.8699 0.95 USD $0.88 0.96 USD $3.22M 3.52M USD 0 -$0.01 -0.01 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
-1.41
$3.15M 3.45M USD $58K 63.4K USD $0.04 0.04 USD $0.04 0.04 USD $3.15M 3.45M USD 3.50 $0.01 0.01 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
i3 Interactive Inc.  F0O0.F $0.01 0.01 USD
0
$3.1M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $3.1M 3.39M USD 0 $0 0 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-3.23
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.06 -0.06 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.21M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.21M USD 0 $0 0 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$2.81M 3.07M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.81M 3.07M USD 0 -$0.06 -0.06 USD
Swarmio Media Holdings Inc.  U5U.F $0.02999 0.03 USD
0
$2.76M 3.02M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0 $0 0 USD
SimFabric S.A.  853.F $0.3499 0.38 USD
-1.69
$2.58M 2.82M USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $2.58M 2.82M USD 0 -$0.15 -0.1 USD
Incuvo S.A.  68X.F $0.1199 0.13 USD
+24.47
$2.53M 2.76M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.53M 2.76M USD 0 -$0.03 -0.03 USD
Play2Chill S.A.  688.F $0.64 0.69 USD
0
$2.31M 2.53M USD $0 0 USD $0.63 0.69 USD $0.64 0.69 USD $2.31M 2.53M USD 21.16 $0.03 0.03 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.F $0.08 0.09 USD
0
$2.07M 2.27M USD $710 776.13 USD $0.08 0.09 USD $0.08 0.09 USD $2.07M 2.27M USD 0 -$19.67 -21.5 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Kool2play S.A.  8Q8.F $0.23 0.25 USD
+15
$1.69M 1.85M USD $0 0 USD $0.17 0.19 USD $0.23 0.25 USD $1.69M 1.85M USD 0 -$0.51 -0.5 USD
Munar S.A.  8YX.F $0.04 0.04 USD
0
$1.56M 1.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.56M 1.7M USD 3.70 $0.01 0.01 USD
Maximum Entertainment AB  8R7.F $0.01 0.02 USD
-33.33
$1.4M 1.53M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $1.4M 1.53M USD 0 -$0.66 -0.7 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.35M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.35M 1.47M USD 0 -$0.03 -0.03 USD
T-Bull S.A.  TBU.F $0.8199 0.89 USD
+20.74
$1.34M 1.46M USD $73 79.8 USD $0.8199 0.89 USD $0.8199 0.89 USD $1.34M 1.46M USD 0 -$0.62 -0.6 USD
Defence Holdings Plc  GU0.F $0.0015 0.0016 USD
0
$1.24M 1.36M USD $1K 1.09K USD $0.0015 0.0016 USD $0.004499 0.0049 USD $1.24M 1.36M USD 0 -$0.01 -0.01 USD
Philion SE  PH6.F $0.07 0.07 USD
0
$1.08M 1.18M USD $500 546.57 USD $0.07 0.07 USD $0.07 0.07 USD $1.08M 1.18M USD 0 -$0.65 -0.7 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Image Power S.A.  7UQ.F $0.4 0.44 USD
+6.35
$877.62K 959.36K USD $4 4.37 USD $0.4 0.44 USD $0.46 0.5 USD $877.62K 959.36K USD 0 -$0.2 -0.2 USD
GameOn Entertainment Technologies Inc.  9E7.F $0.001 0.0010 USD
0
$703.54K 769.06K USD $31 33.89 USD $0.0005 0.00054 USD $0.001 0.0010 USD $703.54K 769.06K USD 0 -$0.01 -0.01 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Alchimie SA  922.F $0.11 0.12 USD
-5.31
$692.22K 756.69K USD $42 45.91 USD $0.11 0.12 USD $0.11 0.12 USD $692.22K 756.69K USD 0 -$0.96 -1.04 USD
Immersion Games S.A.  73W.F $0.1499 0.17 USD
-20.21
$685.32K 749.14K USD $0 0 USD $0.1499 0.17 USD $0.2399 0.26 USD $685.32K 749.14K USD 0 -$0.1 -0.1 USD
E-Play Digital Inc.  2NY2.F $0.001 0.0010 USD
0
$664.21K 726.07K USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $664.21K 726.07K USD 0 $0 0 USD
Contagious Gaming Inc.  RHRD.F $0.003 0.0032 USD
0
$625.47K 683.73K USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $625.47K 683.73K USD 0 $0 0 USD
Detalion Games S.A.  9XJ.F $0.22 0.24 USD
+1.89
$575.13K 628.69K USD $14 15.3 USD $0.22 0.24 USD $0.22 0.24 USD $575.13K 628.69K USD 0 -$0.03 -0.03 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  8V4.F $0.0005 0.00054 USD
0
$470.28K 514.08K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Punch Punk Spólka Akcyjna  6K7.F $0.05 0.06 USD
+0.97
$439.65K 480.6K USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $439.65K 480.6K USD 0 -$0.01 -0.01 USD
Norwood Systems Limited  M2G.F $0.0005 0.00054 USD
-93.33
$333.18K 364.21K USD $800 874.51 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $333.18K 364.21K USD 0 -$0.04 -0.04 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-22.73
$267.84K 292.79K USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $267.84K 292.79K USD 0 -$0.18 -0.1 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Live Company Group Plc  PTV3.F $0.0005 0.00054 USD
0
$129.96K 142.07K USD $0 0 USD $0 0 USD $0 0 USD $129.96K 142.07K USD 0 $0 0 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Mavshack AB (publ)  2MV1.F $0.0004 0.00043 USD
0
$11.33K 12.39K USD $0 0 USD $0 0 USD $0 0 USD $11.33K 12.39K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Consolidated Communications Holdings, Inc.  C8C.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Spiffbet AB  2AK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lionsgate Studios Corp.  LGNB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Paramount Global  VCX.F $12.2 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5ZD.F $0.001399
0
$0 $0 $0 $0 $0 0 $0
Lionsgate Studios Corp.  LGNA.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen