Ergebnisseite 5 für Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.65 0.71 USD |
-0.46
|
$70.27M 76.81M USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $70.27M 76.81M USD | 0 | -$0.01 -0.01 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+4.76
|
$68.99M 75.41M USD | $535 584.83 USD | $3.08 3.37 USD | $3.08 3.37 USD | $68.99M 75.41M USD | 34.22 | $0.09 0.1 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.6999 0.76 USD |
-2.8
|
$68.92M 75.34M USD | $700 765.19 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $68.92M 75.34M USD | 7.72 | $0.09 0.1 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.91 2.09 USD |
0
|
$68.72M 75.12M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $68.72M 75.12M USD | 0 | -$0.66 -0.7 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.22 3.52 USD |
0
|
$67.15M 73.4M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $67.15M 73.4M USD | 0 | -$0.18 -0.1 USD | |
| Saga Communications, Inc. SGHB.F | $10.1 11.04 USD |
-1.94
|
$66.79M 73.01M USD | $1K 1.09K USD | $10.1 11.04 USD | $10.1 11.04 USD | $66.79M 73.01M USD | 22.95 | $0.44 0.48 USD | |
| LiveOne, Inc. 3510.F | $0.68 0.74 USD |
-5.59
|
$65.22M 71.29M USD | $4.57K 4.99K USD | $0.68 0.74 USD | $0.68 0.74 USD | $65.22M 71.29M USD | 0 | -$0.1 -0.1 USD | |
| System1 Group PLC BBA.F | $4.82 5.27 USD |
0
|
$64.7M 70.72M USD | $1.5K 1.64K USD | $4.82 5.27 USD | $4.82 5.27 USD | $64.7M 70.72M USD | 16.62 | $0.29 0.32 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.04 0.04 USD |
+51.92
|
$62.83M 68.68M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.04 0.04 USD | $62.83M 68.68M USD | 0 | $0 0 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $330 360.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| Highlight Communications AG HLG.F | $1.04 1.14 USD |
0
|
$60.15M 65.75M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| CDA S.A. 6LC.F | $5.44 5.95 USD |
+3.42
|
$57.36M 62.71M USD | $0 0 USD | $5.4 5.9 USD | $5.44 5.95 USD | $57.36M 62.71M USD | 9.06 | $0.6 0.66 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.88 USD |
-0.25
|
$56.9M 62.19M USD | $50 54.66 USD | $0.8 0.87 USD | $0.81 0.88 USD | $56.9M 62.19M USD | 0 | -$0.01 -0.01 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.4299 0.47 USD |
+4.89
|
$56.53M 61.79M USD | $650 710.54 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $56.53M 61.79M USD | 0 | -$0.03 -0.03 USD | |
| North Media A/S 3S8.F | $5.42 5.92 USD |
+0.74
|
$55.38M 60.53M USD | $120 131.18 USD | $5.42 5.92 USD | $5.42 5.92 USD | $55.38M 60.53M USD | 0 | -$2.13 -2.3 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
+2.07
|
$53.05M 57.99M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $53.05M 57.99M USD | 13.96 | $1.06 1.16 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
+3.8
|
$52.22M 57.08M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $52.22M 57.08M USD | 0 | -$0.02 -0.02 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$50.41M 55.11M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $50.41M 55.11M USD | 0 | -$0.02 -0.02 USD | |
| Adtraction Group AB Q59.F | $2.9 3.17 USD |
+1.05
|
$49.3M 53.89M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $49.3M 53.89M USD | 0 | -$0.11 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.89 0.97 USD |
-2.2
|
$47.64M 52.08M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $47.64M 52.08M USD | 9.88 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$45.98M 50.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.98M 50.26M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
+0.79
|
$45.03M 49.22M USD | $1.01K 1.1K USD | $12.6 13.77 USD | $12.7 13.88 USD | $45.03M 49.22M USD | 24.42 | $0.52 0.57 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.81M 47.89M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.81M 47.89M USD | 0 | -$0.11 -0.1 USD | |
| MediaCo Holding Inc. 3WX.F | $0.8699 0.95 USD |
-10.31
|
$43.48M 47.53M USD | $980 1.07K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $43.48M 47.53M USD | 0 | -$0.02 -0.02 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+0.91
|
$41.61M 45.49M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $41.61M 45.49M USD | 10.09 | $0.55 0.6 USD | |
| Netel Holding AB (publ) 2CR.F | $0.81 0.89 USD |
+0.25
|
$40.69M 44.48M USD | $7.5K 8.2K USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.69M 44.48M USD | 11.62 | $0.07 0.08 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
+0.96
|
$40.26M 44.01M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $40.26M 44.01M USD | 0 | -$1.04 -1.1 USD | |
| Urban One, Inc. UA1.F | $1.54 1.68 USD |
+4.05
|
$39.2M 42.85M USD | $1.02K 1.11K USD | $1.54 1.68 USD | $1.54 1.68 USD | $39.2M 42.85M USD | 0 | -$2.27 -2.4 USD | |
| Urban One, Inc. UA1N.F | $0.5799 0.63 USD |
+1.75
|
$38.34M 41.91M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $38.34M 41.91M USD | 0 | -$2.34 -2.5 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.8 6.34 USD |
+0.87
|
$36.85M 40.29M USD | $104 113.69 USD | $5.8 6.34 USD | $5.8 6.34 USD | $36.85M 40.29M USD | 0 | -$6.3 -6.8 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.57M 38.89M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.57M 38.89M USD | 0 | $0 0 USD | |
| SYZYGY AG SYZ.F | $2.43 2.66 USD |
+2.97
|
$34.06M 37.23M USD | $445 486.45 USD | $2.36 2.58 USD | $2.43 2.66 USD | $34.06M 37.23M USD | 0 | -$1.07 -1.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5699 0.62 USD |
+0.88
|
$33.43M 36.55M USD | $10.2K 11.15K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.43M 36.55M USD | 0 | -$0.84 -0.9 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
-0.77
|
$33.39M 36.5M USD | $22.7K 24.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $33.39M 36.5M USD | 51.80 | $0.01 0.01 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02999 0.04 USD |
+8.33
|
$33.36M 36.47M USD | $4.99K 5.46K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $33.36M 36.47M USD | 3.25 | $0.01 0.01 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
+21.41
|
$31.98M 34.95M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.98M 34.95M USD | 0 | -$0.01 -0.01 USD | |
| Zedge, Inc. 34Z.F | $2.22 2.43 USD |
+0.91
|
$31.9M 34.87M USD | $100 109.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $31.9M 34.87M USD | 0 | -$0.11 -0.1 USD | |
| The Mission Group plc M7K.F | $0.2899 0.31 USD |
0
|
$31.35M 34.26M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $31.35M 34.26M USD | 28.60 | $0.01 0.01 USD | |
| LS telcom AG LSX.F | $5.35 5.85 USD |
-0.93
|
$30.99M 33.88M USD | $6.23K 6.81K USD | $5.35 5.85 USD | $5.4 5.9 USD | $30.99M 33.88M USD | 0 | -$0.67 -0.7 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$30.95M 33.83M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.95M 33.83M USD | 0 | -$0.02 -0.02 USD | |
| AS Ekspress Grupp DYC.F | $0.9599 1.05 USD |
-3.04
|
$30.46M 33.3M USD | $14 15.3 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $30.46M 33.3M USD | 10.62 | $0.09 0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.1 1.2 USD |
0
|
$30.37M 33.2M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $30.37M 33.2M USD | 27.50 | $0.04 0.04 USD | |
| PAL Next AG PAL.F | $1.15 1.26 USD |
+1.77
|
$29.43M 32.17M USD | $22 24.05 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.14 -0.1 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.35 1.47 USD |
+14.96
|
$29.14M 31.86M USD | $16 17.49 USD | $1.17 1.27 USD | $1.35 1.47 USD | $29.14M 31.86M USD | 33.62 | $0.04 0.04 USD | |
| beaconsmind AG 81D.F | $6.1 6.67 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $28.67M 31.34M USD | 0 | -$1.28 -1.3 USD | |
| Cliq Digital AG CLIQ.F | $4.73 5.17 USD |
-0.32
|
$27.7M 30.28M USD | $150 163.97 USD | $4.73 5.17 USD | $4.73 5.17 USD | $27.7M 30.28M USD | 0 | -$4.78 -5.2 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.68
|
$27.23M 29.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.23M 29.76M USD | 2.93 | $0.01 0.01 USD | |
| Artmarket.com AJP.F | $3.74 4.09 USD |
0
|
$26.74M 29.23M USD | $3.25K 3.55K USD | $3.56 3.89 USD | $3.74 4.09 USD | $26.74M 29.23M USD | 37.39 | $0.1 0.11 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.94 4.31 USD |
0
|
$26.32M 28.77M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $26.32M 28.77M USD | 19.69 | $0.2 0.22 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.12M 26.37M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.12M 26.37M USD | 12.87 | $1.74 1.9 USD | |
| Obiz S.A. 2GD.F | $3.99 4.36 USD |
+7.55
|
$23.81M 26.02M USD | $3 3.28 USD | $3.99 4.36 USD | $3.99 4.36 USD | $23.81M 26.02M USD | 0 | -$0.45 -0.4 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$23.52M 25.71M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.52M 25.71M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.1 1.2 USD |
+12.24
|
$23.38M 25.56M USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $23.38M 25.56M USD | 0 | -$0.11 -0.1 USD | |
| Stran & Company, Inc. S9H.F | $1.19 1.3 USD |
+1.71
|
$23.06M 25.21M USD | $0 0 USD | $1.19 1.3 USD | $1.2 1.31 USD | $23.06M 25.21M USD | 0 | -$0.21 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.5699 0.63 USD |
+1.78
|
$22.45M 24.54M USD | $150 163.97 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $22.45M 24.54M USD | 14.30 | $0.04 0.04 USD | |
| BoomBit S.A. 57QA.F | $1.45 1.58 USD |
+2.48
|
$21.82M 23.86M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $21.82M 23.86M USD | 6.88 | $0.21 0.23 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
+4.35
|
$21.56M 23.57M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.56M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.29 1.41 USD | $1.29 1.41 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. 8P7.F | $3.62 3.96 USD |
-0.55
|
$20.19M 22.07M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $20.19M 22.07M USD | 6.24 | $0.58 0.63 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$19.93M 21.78M USD | $9 9.84 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.93M 21.78M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.2 1.31 USD |
+1.27
|
$19.54M 21.36M USD | $37 40.45 USD | $1.2 1.31 USD | $1.2 1.31 USD | $19.54M 21.36M USD | 19.91 | $0.06 0.07 USD | |
| SA Entreparticuliers.com 99Q.F | $6.02 6.58 USD |
+2.73
|
$18.73M 20.47M USD | $60 65.59 USD | $6.02 6.58 USD | $6.2 6.78 USD | $18.73M 20.47M USD | 150.50 | $0.04 0.04 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+4.95
|
$18.31M 20.02M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $18.31M 20.02M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.6899 0.75 USD |
+7.81
|
$18.21M 19.9M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $18.21M 19.9M USD | 0 | -$0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | $0.64 0.69 USD |
-5.22
|
$17.9M 19.57M USD | $5 5.47 USD | $0.64 0.69 USD | $0.64 0.69 USD | $17.9M 19.57M USD | 0 | -$0.14 -0.1 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
+0.61
|
$16.89M 18.47M USD | $225 245.96 USD | $3.3 3.61 USD | $3.3 3.61 USD | $16.89M 18.47M USD | 27.50 | $0.12 0.13 USD | |
| AdUX SA HJMA.F | $2.63 2.87 USD |
+1.15
|
$16.63M 18.18M USD | $448 489.72 USD | $2.63 2.87 USD | $2.63 2.87 USD | $16.63M 18.18M USD | 4.17 | $0.63 0.69 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
+17.39
|
$16.25M 17.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.25M 17.76M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $5.52 6.03 USD |
+47.99
|
$16.12M 17.62M USD | $0 0 USD | $5.52 6.03 USD | $5.52 6.03 USD | $16.12M 17.62M USD | 0 | -$0.04 -0.04 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6999 0.76 USD |
-0.9
|
$16.1M 17.6M USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.76 USD | $16.1M 17.6M USD | 4.63 | $0.15 0.16 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16M 17.5M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16M 17.5M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
-33.33
|
$14.88M 16.27M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $14.88M 16.27M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
-1.53
|
$14.36M 15.7M USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $14.36M 15.7M USD | 0 | -$0.17 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.25
|
$13.92M 15.22M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.92M 15.22M USD | 0 | -$0.03 -0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.83 2 USD |
+0.55
|
$13.86M 15.15M USD | $20 21.86 USD | $1.81 1.98 USD | $1.83 2 USD | $13.86M 15.15M USD | 10.76 | $0.17 0.19 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.11 0.13 USD |
+5.53
|
$13.46M 14.71M USD | $200 218.63 USD | $0.11 0.13 USD | $0.11 0.13 USD | $13.46M 14.71M USD | 0 | -$0.05 -0.05 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.97M 14.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.97M 14.17M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
-5.36
|
$12.76M 13.95M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.76M 13.95M USD | 0 | -$0.02 -0.02 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.44 USD |
-0.25
|
$12.6M 13.77M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $12.6M 13.77M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.22M 13.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.22M 13.36M USD | 0 | -$0.02 -0.02 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.81M 12.91M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.81M 12.91M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.96 2.14 USD |
+4.26
|
$11.73M 12.82M USD | $1 1.09 USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.73M 12.82M USD | 0 | -$1.47 -1.6 USD | |
| mVISE AG C1V.F | $0.5 0.55 USD |
0
|
$11.6M 12.68M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.6M 12.68M USD | 0 | -$0.19 -0.2 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-5.6
|
$11.57M 12.65M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.57M 12.65M USD | 0 | -$3 -3.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||