Ergebnisseite 2 für Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corporation 8L8.F | $80.5 88 USD |
-0.62
|
$11.69B 12.78B USD | $11 12.02 USD | $80.5 88 USD | $80.5 88 USD | $11.69B 12.78B USD | 14.45 | $5.57 6.09 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
0
|
$11.58B 12.66B USD | $605 661.35 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.58B 12.66B USD | 0 | -$0.26 -0.2 USD | |
| Capcom Co., Ltd. CPK.F | $26.96 29.47 USD |
-0.52
|
$11.28B 12.33B USD | $1.83K 2K USD | $26.96 29.47 USD | $26.96 29.47 USD | $11.28B 12.33B USD | 36.93 | $0.73 0.8 USD | |
| Nebius Group N.V. YDX.F | $46 50.28 USD |
-2.95
|
$10.72B 11.71B USD | $1.75K 1.91K USD | $46 50.28 USD | $47.2 51.6 USD | $10.72B 11.71B USD | 0 | -$1.62 -1.7 USD | |
| Roku, Inc. R35.F | $69.52 75.99 USD |
+1.77
|
$10.42B 11.39B USD | $5 5.47 USD | $69.52 75.99 USD | $69.52 75.99 USD | $10.42B 11.39B USD | 0 | -$0.67 -0.7 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.2 117.18 USD |
-0.65
|
$10.29B 11.25B USD | $10 10.93 USD | $107.1 117.07 USD | $107.2 117.18 USD | $10.29B 11.25B USD | 34.80 | $3.08 3.37 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.63
|
$9.73B 10.63B USD | $4 4.37 USD | $1.24 1.36 USD | $1.25 1.36 USD | $9.73B 10.63B USD | 17.76 | $0.07 0.08 USD | |
| Tele2 AB (publ) NCY.F | $6.4 7 USD |
-0.78
|
$8.92B 9.75B USD | $244 266.72 USD | $6.4 7 USD | $6.4 7 USD | $8.92B 9.75B USD | 24.61 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.99 14.19 USD |
-0.92
|
$8.91B 9.74B USD | $22K 24.05K USD | $12.99 14.19 USD | $12.99 14.19 USD | $8.91B 9.74B USD | 25.46 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.5 10.38 USD |
-2.56
|
$8.76B 9.58B USD | $1.63K 1.78K USD | $9.5 10.38 USD | $9.5 10.38 USD | $8.76B 9.58B USD | 50.00 | $0.19 0.21 USD | |
| Pearson plc PES.F | $13.08 14.3 USD |
+0.46
|
$8.58B 9.38B USD | $18 19.68 USD | $12.93 14.13 USD | $13.08 14.3 USD | $8.58B 9.38B USD | 17.67 | $0.74 0.81 USD | |
| Pearson plc PESA.F | $12.9 14.1 USD |
-0.77
|
$8.46B 9.25B USD | $68 74.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.46B 9.25B USD | 17.43 | $0.74 0.81 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.06 4.44 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.44 USD | $8.42B 9.2B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.45
|
$8.38B 9.16B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17.2 18.8 USD |
-0.58
|
$8.37B 9.15B USD | $115 125.71 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.37B 9.15B USD | 20.47 | $0.84 0.92 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-0.53
|
$8.37B 9.15B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.37B 9.15B USD | 0 | -$0.17 -0.1 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
+0.93
|
$8.27B 9.04B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.27B 9.04B USD | 24.22 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
0
|
$8.19B 8.96B USD | $65 71.05 USD | $8.8 9.62 USD | $9.25 10.11 USD | $8.19B 8.96B USD | 24.34 | $0.38 0.42 USD | |
| Toho Co., Ltd. TOH.F | $47.2 51.6 USD |
+0.43
|
$8.05B 8.8B USD | $70 76.52 USD | $47.2 51.6 USD | $47.2 51.6 USD | $8.05B 8.8B USD | 30.25 | $1.56 1.71 USD | |
| The New York Times Company NYT.F | $48.57 53.09 USD |
-0.08
|
$7.95B 8.69B USD | $22 24.05 USD | $48.57 53.09 USD | $48.57 53.09 USD | $7.95B 8.69B USD | 30.35 | $1.6 1.75 USD | |
| Airtel Africa Plc 9AA.F | $2.12 2.32 USD |
0
|
$7.74B 8.47B USD | $2.2K 2.4K USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.74B 8.47B USD | 42.39 | $0.05 0.05 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.74B 8.46B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.74B 8.46B USD | 52.30 | $0.39 0.43 USD | |
| Paramount Global 0VVB.F | $10.45 11.43 USD |
+0.73
|
$7.52B 8.22B USD | $200 218.63 USD | $10.45 11.43 USD | $10.45 11.43 USD | $7.52B 8.22B USD | 0 | -$7.19 -7.8 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.09 21.96 USD |
+0.37
|
$7.51B 8.21B USD | $100 109.31 USD | $20.09 21.96 USD | $20.09 21.96 USD | $7.51B 8.21B USD | 17.31 | $1.16 1.27 USD | |
| Paramount Global 0VV.F | $19.42 21.23 USD |
+0.21
|
$7.48B 8.18B USD | $400 437.25 USD | $19.42 21.23 USD | $19.42 21.23 USD | $7.48B 8.18B USD | 0 | -$7.19 -7.8 USD | |
| Elisa Oyj EIA.F | $46.3 50.61 USD |
-0.77
|
$7.43B 8.12B USD | $10 10.93 USD | $46.3 50.61 USD | $46.3 50.61 USD | $7.43B 8.12B USD | 20.39 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| WPP plc 0WP.F | $6.45 7.05 USD |
-0.77
|
$7.09B 7.75B USD | $347 379.32 USD | $6.35 6.94 USD | $6.45 7.05 USD | $7.09B 7.75B USD | 11.12 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.6 9.4 USD |
-0.58
|
$7.02B 7.68B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.02B 7.68B USD | 15.08 | $0.57 0.62 USD | |
| WPP plc 0WPA.F | $32 34.98 USD |
-2.44
|
$6.97B 7.62B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $6.97B 7.62B USD | 11.42 | $2.8 3.06 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
+0.56
|
$6.97B 7.62B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.97B 7.62B USD | 30.86 | $0.29 0.32 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.17 18.77 USD |
-1.55
|
$6.96B 7.61B USD | $170 185.83 USD | $17.17 18.77 USD | $17.17 18.77 USD | $6.96B 7.61B USD | 14.55 | $1.18 1.29 USD | |
| Bilibili Inc. 71BB.F | $16.6 18.15 USD |
+0.61
|
$6.94B 7.59B USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.94B 7.59B USD | 0 | -$0.18 -0.1 USD | |
| Vend Marketplaces ASA XPGB.F | $29.4 32.14 USD |
+0.07
|
$6.81B 7.44B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.81B 7.44B USD | 31.95 | $0.92 1.01 USD | |
| Vend Marketplaces ASA XPG.F | $30.96 33.84 USD |
-0.06
|
$6.8B 7.43B USD | $150 163.97 USD | $30.96 33.84 USD | $30.96 33.84 USD | $6.8B 7.43B USD | 34.02 | $0.91 0.99 USD | |
| Bilibili Inc. 71BA.F | $16.7 18.26 USD |
-1.76
|
$6.78B 7.41B USD | $115 125.71 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.78B 7.41B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.9 60.01 USD |
+0.09
|
$6.65B 7.27B USD | $36 39.35 USD | $54.9 60.01 USD | $54.9 60.01 USD | $6.65B 7.27B USD | 43.92 | $1.25 1.37 USD | |
| Telekom Austria AG TA1.F | $9.61 10.51 USD |
+0.1
|
$6.42B 7.02B USD | $80 87.45 USD | $9.61 10.51 USD | $9.61 10.51 USD | $6.42B 7.02B USD | 10.01 | $0.96 1.05 USD | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
+2
|
$6.36B 6.96B USD | $347 379.32 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.36B 6.96B USD | 56.66 | $0.27 0.3 USD | |
| CD Projekt S.A. 7CD.F | $61.96 67.73 USD |
-0.42
|
$6.21B 6.79B USD | $824 900.74 USD | $61.96 67.73 USD | $62.88 68.74 USD | $6.21B 6.79B USD | 57.90 | $1.07 1.17 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.8 27.11 USD |
-0.8
|
$5.7B 6.23B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.7B 6.23B USD | 11.92 | $2.08 2.27 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.6 34.54 USD |
-0.63
|
$5.27B 5.76B USD | $38 41.54 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.27B 5.76B USD | 17.26 | $1.83 2 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.74 4.09 USD |
-3.11
|
$5.21B 5.69B USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.74 4.09 USD | $5.21B 5.69B USD | 26.71 | $0.14 0.15 USD | |
| InterDigital, Inc. IDI.F | $197 215.35 USD |
-1.5
|
$5.11B 5.59B USD | $27 29.51 USD | $197 215.35 USD | $197 215.35 USD | $5.11B 5.59B USD | 17.68 | $11.14 12.18 USD | |
| RTL Group S.A. RRTL.F | $32.85 35.91 USD |
-0.9
|
$5.11B 5.58B USD | $1.7K 1.86K USD | $32.85 35.91 USD | $33.05 36.13 USD | $5.11B 5.58B USD | 15.49 | $2.12 2.32 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
-1.41
|
$5.08B 5.55B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.08B 5.55B USD | 13.33 | $0.21 0.23 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
+0.75
|
$4.87B 5.32B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.87B 5.32B USD | 192.85 | $0.07 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
+0.91
|
$4.84B 5.29B USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 18.50 | $0.3 0.33 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
-0.54
|
$4.82B 5.27B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.82B 5.27B USD | 0 | -$4.47 -4.8 USD | |
| CyberAgent, Inc. CL2.F | $9.15 10 USD |
+1.1
|
$4.66B 5.09B USD | $170 185.83 USD | $9.15 10 USD | $9.15 10 USD | $4.66B 5.09B USD | 35.19 | $0.26 0.28 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
-0.91
|
$4.62B 5.05B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.62B 5.05B USD | 0 | -$0.41 -0.4 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
+2.19
|
$4.54B 4.96B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.54B 4.96B USD | 20.28 | $0.69 0.75 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.91B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.91B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.44
|
$4.47B 4.88B USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.47B 4.88B USD | 0 | $0 0 USD | |
| Nexstar Media Group, Inc. NXZ.F | $146.6 160.25 USD |
0
|
$4.45B 4.86B USD | $155 169.44 USD | $143.45 156.81 USD | $143.45 156.81 USD | $4.45B 4.86B USD | 8.37 | $17.5 19.13 USD | |
| United Internet AG UTDI.F | $24.28 26.54 USD |
-0.08
|
$4.2B 4.59B USD | $547 597.94 USD | $24.28 26.54 USD | $24.28 26.54 USD | $4.2B 4.59B USD | 0 | -$0.32 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.66 4 USD |
+5.86
|
$4B 4.37B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $4B 4.37B USD | 0 | -$0.28 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.36 4.76 USD |
+0.23
|
$3.98B 4.35B USD | $1.15K 1.26K USD | $4.36 4.76 USD | $4.36 4.76 USD | $3.98B 4.35B USD | 9.07 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
-5.73
|
$3.96B 4.32B USD | $800 874.51 USD | $18.1 19.79 USD | $18.2 19.9 USD | $3.96B 4.32B USD | 8.11 | $2.23 2.44 USD | |
| Madison Square Garden Sports Corp. MS8.F | $163 178.18 USD |
-1.21
|
$3.95B 4.32B USD | $32 34.98 USD | $163 178.18 USD | $164 179.27 USD | $3.95B 4.32B USD | 905.55 | $0.18 0.2 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.78 19.44 USD |
+0.03
|
$3.86B 4.22B USD | $50 54.66 USD | $17.78 19.44 USD | $17.78 19.44 USD | $3.86B 4.22B USD | 13.67 | $1.3 1.42 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
+1.15
|
$3.7B 4.05B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.7B 4.05B USD | 0 | -$0.58 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+2.17
|
$3.68B 4.02B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.68B 4.02B USD | 9.40 | $0.01 0.01 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.11 0.12 USD |
-0.89
|
$3.45B 3.77B USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
+1.71
|
$3.4B 3.72B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.4B 3.72B USD | 7.41 | $1.2 1.31 USD | |
| ITV plc IJ7.F | $0.9 0.99 USD |
+1.46
|
$3.4B 3.71B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.4B 3.71B USD | 7.52 | $0.12 0.13 USD | |
| freenet AG FNA.F | $13.8 15.09 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.39B 3.71B USD | 12.32 | $1.12 1.22 USD | |
| freenet AG FNTN.F | $28.4 31.05 USD |
-0.21
|
$3.39B 3.7B USD | $220 240.49 USD | $28.4 31.05 USD | $28.54 31.2 USD | $3.39B 3.7B USD | 12.79 | $2.22 2.43 USD | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
-0.63
|
$3.38B 3.69B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.38B 3.69B USD | 12.86 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.6 17.05 USD |
-1.45
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.35B 3.66B USD | 13.00 | $1.2 1.31 USD | |
| China Communications Services Corporation Limited CMW.F | $0.5 0.54 USD |
-6.04
|
$3.34B 3.66B USD | $563 615.44 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.34B 3.66B USD | 7.11 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.12 3.41 USD |
-0.64
|
$3.31B 3.62B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.31B 3.62B USD | 0 | -$0.03 -0.03 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.2 36.29 USD |
+6.41
|
$3.27B 3.57B USD | $200 218.63 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.27B 3.57B USD | 26.14 | $1.27 1.39 USD | |
| 1&1 AG 1U1.F | $18.36 20.07 USD |
-0.33
|
$3.24B 3.54B USD | $700 765.19 USD | $18.32 20.03 USD | $18.42 20.14 USD | $3.24B 3.54B USD | 18.17 | $1.01 1.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.41 29.96 USD |
-2
|
$3.15B 3.45B USD | $4 4.37 USD | $27.41 29.96 USD | $27.41 29.96 USD | $3.15B 3.45B USD | 19.86 | $1.38 1.51 USD | |
| Kakaku.com, Inc. KKC.F | $15.4 16.83 USD |
0
|
$3.14B 3.43B USD | $543 593.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.14B 3.43B USD | 24.44 | $0.63 0.69 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.5 13.66 USD |
+0.81
|
$3.1B 3.39B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.1B 3.39B USD | 20.16 | $0.62 0.68 USD | |
| Internet Initiative Japan Inc. I6I.F | $17.3 18.91 USD |
+0.58
|
$3.09B 3.38B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.09B 3.38B USD | 25.07 | $0.69 0.75 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.8 57.72 USD |
0
|
$3.08B 3.36B USD | $345 377.13 USD | $52.9 57.83 USD | $52.9 57.83 USD | $3.08B 3.36B USD | 21.20 | $2.49 2.72 USD | |
| Orange Polska S.A. TPA1.F | $2.21 2.42 USD |
-2.3
|
$2.9B 3.17B USD | $300 327.94 USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.9B 3.17B USD | 13.81 | $0.16 0.17 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.85B 3.12B USD | $40 43.73 USD | $2.8 3.06 USD | $2.82 3.08 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.84 3.1 USD |
-0.18
|
$2.85B 3.11B USD | $603 659.16 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.85 27.16 USD |
+1.47
|
$2.75B 3B USD | $45 49.19 USD | $24.85 27.16 USD | $24.85 27.16 USD | $2.75B 3B USD | 25.35 | $0.98 1.07 USD | |
| Autohome Inc. 8AHA.F | $5.45 5.96 USD |
+1.87
|
$2.7B 2.96B USD | $15 16.4 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.7B 2.96B USD | 13.62 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
+1.85
|
$2.7B 2.96B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.7B 2.96B USD | 13.75 | $1.6 1.75 USD | |
| Manchester United plc MUF.F | $14.79 16.17 USD |
+5.27
|
$2.68B 2.93B USD | $2.4K 2.62K USD | $14.79 16.17 USD | $14.79 16.17 USD | $2.68B 2.93B USD | 0 | -$0.54 -0.5 USD | |
| IAC Inc. 4LRA.F | $31.95 34.93 USD |
+2.14
|
$2.62B 2.87B USD | $10 10.93 USD | $31.95 34.93 USD | $31.95 34.93 USD | $2.62B 2.87B USD | 0 | -$8.52 -9.3 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.2 8.96 USD |
-2.96
|
$2.47B 2.71B USD | $1.1K 1.2K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.47B 2.71B USD | 91.11 | $0.09 0.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.53 8.23 USD |
+0.2
|
$2.46B 2.69B USD | $2.25K 2.46K USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.46B 2.69B USD | 4.98 | $1.51 1.65 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.84 28.25 USD |
+1.41
|
$2.46B 2.69B USD | $40 43.73 USD | $25.54 27.92 USD | $25.84 28.25 USD | $2.46B 2.69B USD | 51.67 | $0.5 0.55 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.46B 2.68B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.68B USD | 0 | -$0.52 -0.5 USD | |
| TEGNA Inc. GTT.F | $14.5 15.85 USD |
+1.4
|
$2.37B 2.59B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.37B 2.59B USD | 5.70 | $2.54 2.78 USD | |
| JOYY Inc. 0YYA.F | $42.4 46.35 USD |
+1.92
|
$2.26B 2.47B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.26B 2.47B USD | 0 | -$2.18 -2.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||