Ergebnisseite 4 für Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
-0.65
|
$454.07M 496.36M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $454.07M 496.36M USD | 9.56 | $0.32 0.35 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $16.4 17.93 USD |
0
|
$451.08M 493.09M USD | $651 711.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $451.08M 493.09M USD | 29.81 | $0.55 0.6 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.75 9.56 USD |
-1.69
|
$449.33M 491.18M USD | $18 19.68 USD | $8.75 9.56 USD | $8.8 9.62 USD | $449.33M 491.18M USD | 4.12 | $2.12 2.32 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6099 0.66 USD |
+8.04
|
$433.6M 473.98M USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $433.6M 473.98M USD | 4.03 | $0.15 0.16 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.21 1.32 USD |
+4.31
|
$424.11M 463.61M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $424.11M 463.61M USD | 0 | -$1.15 -1.2 USD | |
| Perion Network Ltd. IW2.F | $9.05 9.9 USD |
+1.41
|
$415.09M 453.75M USD | $25 27.33 USD | $9.05 9.9 USD | $9.05 9.9 USD | $415.09M 453.75M USD | 0 | -$0.16 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $56 61.22 USD |
+3.7
|
$412.36M 450.77M USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $412.36M 450.77M USD | 7.54 | $7.42 8.11 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.99 3.27 USD |
-0.17
|
$408.61M 446.67M USD | $4.43K 4.84K USD | $2.96 3.24 USD | $2.99 3.27 USD | $408.61M 446.67M USD | 9.06 | $0.33 0.36 USD | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
+4.85
|
$401.11M 438.47M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $401.11M 438.47M USD | 1.63 | $2.12 2.32 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
-0.49
|
$396.43M 433.35M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $396.43M 433.35M USD | 7.08 | $5.7 6.23 USD | |
| Boston Omaha Corporation 42S.F | $12.22 13.36 USD |
-0.41
|
$385.58M 421.49M USD | $44 48.1 USD | $12.22 13.36 USD | $12.22 13.36 USD | $385.58M 421.49M USD | 407.33 | $0.03 0.03 USD | |
| Ovzon AB (publ) OVZ.F | $3.4 3.72 USD |
-3.55
|
$383.53M 419.25M USD | $500 546.57 USD | $3.4 3.72 USD | $3.51 3.84 USD | $383.53M 419.25M USD | 0 | -$0.09 -0.09 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.35 6.94 USD |
-7.3
|
$354.64M 387.67M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $354.64M 387.67M USD | 3.12 | $2.03 2.22 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
-4.35
|
$351.42M 384.15M USD | $2.94K 3.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $351.42M 384.15M USD | 0 | -$1.4 -1.5 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+0.58
|
$347.18M 379.52M USD | $352 384.78 USD | $3.42 3.74 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.47 | $0.46 0.5 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$326.87M 357.32M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $326.87M 357.32M USD | 46.87 | $0.16 0.17 USD | |
| CuriosityStream Inc. 3QT1.F | $5.05 5.52 USD |
+3.06
|
$302.01M 330.13M USD | $312 341.06 USD | $5.05 5.52 USD | $5.05 5.52 USD | $302.01M 330.13M USD | 0 | -$0.12 -0.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.5 3.83 USD |
-2.23
|
$299.17M 327.03M USD | $52 56.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $299.17M 327.03M USD | 0 | -$0.61 -0.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
-2.82
|
$299.01M 326.86M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $299.01M 326.86M USD | 17.19 | $0.05 0.05 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
0
|
$292.27M 319.49M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $292.27M 319.49M USD | 15.72 | $0.48 0.52 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
0
|
$279.24M 305.24M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $279.24M 305.24M USD | 13.60 | $0.01 0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.86 6.41 USD |
+4.46
|
$277.72M 303.58M USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $277.72M 303.58M USD | 0 | -$4.95 -5.4 USD | |
| Reach plc MRR.F | $0.8199 0.9 USD |
0
|
$269.28M 294.36M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $269.28M 294.36M USD | 4.32 | $0.19 0.21 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.56 USD |
-1.52
|
$259.48M 283.65M USD | $400 437.25 USD | $1.42 1.56 USD | $1.42 1.56 USD | $259.48M 283.65M USD | 0 | -$0.01 -0.01 USD | |
| Vector Inc. 7MZ.F | $5.45 5.96 USD |
0
|
$258.6M 282.68M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $258.6M 282.68M USD | 10.09 | $0.54 0.59 USD | |
| Akatsuki Inc. 7QT.F | $17.6 19.24 USD |
-2.76
|
$258.25M 282.3M USD | $120 131.18 USD | $17.6 19.24 USD | $17.6 19.24 USD | $258.25M 282.3M USD | 25.14 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-1.22
|
$252.32M 275.82M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $252.32M 275.82M USD | 0 | -$2.48 -2.7 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.16 19.85 USD |
-0.77
|
$246.74M 269.72M USD | $32 34.98 USD | $18.16 19.85 USD | $18.16 19.85 USD | $246.74M 269.72M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.58 1.73 USD |
0
|
$229.64M 251.03M USD | $200 218.63 USD | $1.58 1.73 USD | $1.58 1.73 USD | $229.64M 251.03M USD | 0 | -$0.01 -0.01 USD | |
| Outbrain Inc. 852.F | $2.38 2.6 USD |
-2.46
|
$224.43M 245.34M USD | $51 55.75 USD | $2.38 2.6 USD | $2.38 2.6 USD | $224.43M 245.34M USD | 0 | -$0.68 -0.7 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
0
|
$223.22M 244.01M USD | $189 206.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $223.22M 244.01M USD | 30.19 | $0.01 0.01 USD | |
| The E.W. Scripps Company SQ6B.F | $2.16 2.36 USD |
+15.51
|
$222.05M 242.74M USD | $90 98.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $222.05M 242.74M USD | 2.57 | $0.84 0.92 USD | |
| LBG Media plc S83.F | $1.01 1.1 USD |
0
|
$220.64M 241.19M USD | $27 29.51 USD | $1.01 1.1 USD | $1.02 1.11 USD | $220.64M 241.19M USD | 25.25 | $0.04 0.04 USD | |
| ATN International, Inc. ATP.F | $13.9 15.19 USD |
+0.72
|
$215.4M 235.46M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $215.4M 235.46M USD | 0 | -$1.97 -2.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $14.1 15.41 USD |
-3.29
|
$205.28M 224.39M USD | $391 427.42 USD | $14 15.3 USD | $14.1 15.41 USD | $205.28M 224.39M USD | 0 | -$0.12 -0.1 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20 21.86 USD |
-0.5
|
$197.97M 216.41M USD | $25 27.33 USD | $19.95 21.81 USD | $20 21.86 USD | $197.97M 216.41M USD | 7.38 | $2.71 2.96 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-25.54
|
$196.73M 215.05M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $196.73M 215.05M USD | 0 | -$0.02 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.2 0.22 USD |
-10.89
|
$195.73M 213.95M USD | $10.44K 11.41K USD | $0.19 0.21 USD | $0.2 0.22 USD | $195.73M 213.95M USD | 20.44 | $0.01 0.01 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.008999 0.0098 USD |
+5.88
|
$195.58M 213.79M USD | $2.22K 2.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $195.58M 213.79M USD | 0 | $0 0 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.2 12.24 USD |
0
|
$184.94M 202.16M USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $184.94M 202.16M USD | 24.34 | $0.46 0.5 USD | |
| Team Internet Group plc 4CN.F | $0.7299 0.8 USD |
0
|
$182.6M 199.61M USD | $10.85K 11.86K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $182.6M 199.61M USD | 10.42 | $0.07 0.08 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.3 1.42 USD |
+10.17
|
$182.4M 199.39M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $182.4M 199.39M USD | 0 | -$0.21 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.88 10.8 USD |
+1.23
|
$182.25M 199.22M USD | $400 437.25 USD | $9.88 10.8 USD | $9.88 10.8 USD | $182.25M 199.22M USD | 0 | -$0.53 -0.5 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
+7.98
|
$179.14M 195.82M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $179.14M 195.82M USD | 0 | -$0.11 -0.1 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.8 22.74 USD |
-0.72
|
$175.34M 191.67M USD | $193 210.98 USD | $20.75 22.68 USD | $20.8 22.74 USD | $175.34M 191.67M USD | 13.95 | $1.49 1.63 USD | |
| Celtic plc CCP.F | $1.74 1.9 USD |
0
|
$174.38M 190.62M USD | $10 10.93 USD | $1.74 1.9 USD | $1.74 1.9 USD | $174.38M 190.62M USD | 8.28 | $0.21 0.23 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.49 USD |
0
|
$172.29M 188.34M USD | $100 109.31 USD | $1.26 1.38 USD | $1.36 1.49 USD | $172.29M 188.34M USD | 0 | -$0.53 -0.5 USD | |
| Entravision Communications Corporation EV9.F | $1.9 2.08 USD |
-4.04
|
$169.15M 184.9M USD | $32 34.98 USD | $1.9 2.08 USD | $1.9 2.08 USD | $169.15M 184.9M USD | 0 | -$1.21 -1.3 USD | |
| Philomaxcap AG HBD1.F | $1.51 1.65 USD |
-25.98
|
$166.6M 182.12M USD | $1.4K 1.53K USD | $1.51 1.65 USD | $1.51 1.65 USD | $166.6M 182.12M USD | 0 | -$0.29 -0.3 USD | |
| gumi Inc. 1G9.F | $2.92 3.19 USD |
-1.35
|
$163.93M 179.2M USD | $21 22.96 USD | $2.92 3.19 USD | $2.92 3.19 USD | $163.93M 179.2M USD | 0 | -$0.58 -0.6 USD | |
| Intred S.p.A. M7P.F | $9.74 10.65 USD |
+1.04
|
$163.93M 179.2M USD | $250 273.28 USD | $9.74 10.65 USD | $9.84 10.76 USD | $163.93M 179.2M USD | 22.65 | $0.43 0.47 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.1799 0.2 USD |
+2.22
|
$163.07M 178.26M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $163.07M 178.26M USD | 9.19 | $0.02 0.02 USD | |
| Smiths News plc T6N.F | $0.63 0.69 USD |
-3.08
|
$159.75M 174.63M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.69 USD | $159.75M 174.63M USD | 5.25 | $0.12 0.13 USD | |
| SinoMedia Holding Limited SJY.F | $0.2399 0.26 USD |
+0.85
|
$154.78M 169.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $154.78M 169.19M USD | 7.86 | $0.03 0.03 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-6.34
|
$153.94M 168.28M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $153.94M 168.28M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $23.9 26.13 USD |
+0.21
|
$151.64M 165.76M USD | $707 772.85 USD | $23.9 26.13 USD | $23.9 26.13 USD | $151.64M 165.76M USD | 14.14 | $1.69 1.85 USD | |
| Readly International AB (publ) 5GS1.F | $2.4 2.62 USD |
0
|
$145.09M 158.6M USD | $150 163.97 USD | $2.39 2.61 USD | $2.4 2.62 USD | $145.09M 158.6M USD | 9.59 | $0.25 0.27 USD | |
| Bastei Lübbe AG BST.F | $10.15 11.1 USD |
+1.7
|
$135.59M 148.22M USD | $50 54.66 USD | $10.15 11.1 USD | $10.15 11.1 USD | $135.59M 148.22M USD | 14.50 | $0.7 0.77 USD | |
| 11 bit studios S.A. 11C.F | $51.9 56.73 USD |
-0.1
|
$127.29M 139.14M USD | $10 10.93 USD | $51.9 56.73 USD | $51.9 56.73 USD | $127.29M 139.14M USD | 10.70 | $4.85 5.3 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
0
|
$127.17M 139.01M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.17M 139.01M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.24 12.29 USD |
-3.93
|
$124.71M 136.32M USD | $507 554.22 USD | $11.24 12.29 USD | $11.24 12.29 USD | $124.71M 136.32M USD | 12.62 | $0.89 0.97 USD | |
| ADLPartner SA DLU.F | $30.4 33.23 USD |
-2.56
|
$120.75M 132M USD | $452 494.1 USD | $30.4 33.23 USD | $30.4 33.23 USD | $120.75M 132M USD | 12.61 | $2.41 2.63 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
+4.03
|
$120.68M 131.92M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $120.68M 131.92M USD | 0 | -$0.24 -0.2 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
-0.78
|
$115.4M 126.15M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $115.4M 126.15M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.28 1.39 USD |
-0.47
|
$114.22M 124.85M USD | $150 163.97 USD | $1.09 1.19 USD | $1.28 1.39 USD | $114.22M 124.85M USD | 0 | -$0.32 -0.3 USD | |
| TrueCar, Inc. 5TC.F | $1.24 1.36 USD |
+2.48
|
$113.43M 124M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $113.43M 124M USD | 0 | -$0.36 -0.3 USD | |
| Gaia, Inc. GA6.F | $4.28 4.68 USD |
+1.9
|
$111.71M 122.11M USD | $208 227.37 USD | $4.28 4.68 USD | $4.28 4.68 USD | $111.71M 122.11M USD | 0 | -$0.18 -0.1 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Bilendi SA 830.F | $22.5 24.6 USD |
+0.45
|
$104.7M 114.45M USD | $166 181.46 USD | $22.5 24.6 USD | $22.5 24.6 USD | $104.7M 114.45M USD | 23.93 | $0.94 1.03 USD | |
| CI Games SE CI7.F | $0.4799 0.53 USD |
+3.09
|
$102.45M 112M USD | $5.5K 6.01K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $102.45M 112M USD | 24.19 | $0.02 0.02 USD | |
| Townsquare Media, Inc. 2T8.F | $6.25 6.83 USD |
-3.1
|
$101.13M 110.55M USD | $79 86.36 USD | $6.25 6.83 USD | $6.25 6.83 USD | $101.13M 110.55M USD | 0 | -$0.93 -1.01 USD | |
| STV Group plc 3YC.F | $2 2.19 USD |
0
|
$96.98M 106.01M USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $96.98M 106.01M USD | 7.14 | $0.28 0.31 USD | |
| Yellow Pages Limited YMI.F | $6.85 7.49 USD |
-2.14
|
$92.9M 101.55M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $92.9M 101.55M USD | 6.84 | $1 1.09 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.62 3.96 USD |
-0.55
|
$91.62M 100.16M USD | $21 22.96 USD | $3.62 3.96 USD | $3.62 3.96 USD | $91.62M 100.16M USD | 0 | -$0.23 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.96 11.98 USD |
-1.26
|
$87.36M 95.5M USD | $50 54.66 USD | $10.96 11.98 USD | $10.96 11.98 USD | $87.36M 95.5M USD | 10.05 | $1.09 1.19 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.33 0.36 USD |
-4.05
|
$86.23M 94.26M USD | $205 224.09 USD | $0.33 0.36 USD | $0.33 0.36 USD | $86.23M 94.26M USD | 0 | -$0.56 -0.6 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-20
|
$85.73M 93.72M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.73M 93.72M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
+1.8
|
$84.79M 92.69M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $84.79M 92.69M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+1.72
|
$84.73M 92.62M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.73M 92.62M USD | 0 | -$0.01 -0.01 USD | |
| Otello Corporation ASA OS3.F | $0.9799 1.07 USD |
+6.05
|
$83.39M 91.16M USD | $870 951.03 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $83.39M 91.16M USD | 0 | -$0.17 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.07 USD |
-3.01
|
$83.19M 90.94M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.19M 90.94M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.35 1.47 USD |
+0.15
|
$82.52M 90.2M USD | $2.5K 2.73K USD | $1.35 1.47 USD | $1.35 1.47 USD | $82.52M 90.2M USD | 0 | -$3.39 -3.7 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.43 1.57 USD |
-1.92
|
$80.86M 88.39M USD | $841 919.33 USD | $1.43 1.56 USD | $1.43 1.57 USD | $80.86M 88.39M USD | 2.75 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+0.63
|
$80.72M 88.23M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.72M 88.23M USD | 0 | -$0.81 -0.8 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
-3.87
|
$77.16M 84.35M USD | $141 154.13 USD | $8.55 9.35 USD | $8.7 9.51 USD | $77.16M 84.35M USD | 0 | -$0.2 -0.2 USD | |
| Adways Inc. A02.F | $1.86 2.03 USD |
+1.64
|
$74.61M 81.55M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $74.61M 81.55M USD | 0 | -$0.09 -0.09 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.14
|
$72.66M 79.43M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.66M 79.43M USD | 0 | -$0.32 -0.3 USD | |
| Marchex, Inc. NHM.F | $1.6 1.75 USD |
-1.84
|
$72.54M 79.29M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $72.54M 79.29M USD | 0 | -$0.11 -0.1 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
0
|
$71.84M 78.53M USD | $1.32K 1.44K USD | $1.09 1.19 USD | $1.09 1.19 USD | $71.84M 78.53M USD | 12.05 | $0.09 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||