Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (655)
Frankfurt (655)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (655)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
0
|
$2.25B 2.46B USD | $1.1K 1.2K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.25B 2.46B USD | 12.88 | $0.09 0.1 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
-0.63
|
$2.23B 2.44B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.23B 2.44B USD | 21.21 | $0.37 0.4 USD | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
0
|
$2.2B 2.41B USD | $318 347.62 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.2B 2.41B USD | 27.79 | $0.77 0.84 USD | |
| Magnite, Inc. 15R.F | $15.15 16.56 USD |
-0.13
|
$2.17B 2.37B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.17B 2.37B USD | 79.71 | $0.19 0.21 USD | |
| SES S.A. SES.F | $4.99 5.45 USD |
+0.36
|
$2.16B 2.36B USD | $200 218.63 USD | $4.99 5.45 USD | $4.99 5.45 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.06 USD |
+0.22
|
$2.12B 2.32B USD | $68.74K 75.14K USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.12B 2.32B USD | 12.81 | $0.29 0.32 USD | |
| Weibo Corporation 2WBA.F | $8.55 9.35 USD |
0
|
$2.11B 2.31B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.11B 2.31B USD | 6.95 | $1.23 1.34 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.2 46.13 USD |
-0.47
|
$2.11B 2.3B USD | $4 4.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.11B 2.3B USD | 0 | -$3.57 -3.9 USD | |
| Weibo Corporation 2WB.F | $8.22 8.99 USD |
-1.08
|
$2.09B 2.28B USD | $150 163.97 USD | $8.22 8.99 USD | $8.27 9.04 USD | $2.09B 2.28B USD | 6.68 | $1.23 1.34 USD | |
| Yelp Inc. Y9L.F | $32.4 35.42 USD |
+0.62
|
$2.08B 2.28B USD | $294 321.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.28B USD | 18.20 | $1.78 1.95 USD | |
| Baltic Classifieds Group PLC 983.F | $4.18 4.57 USD |
-0.48
|
$2.07B 2.26B USD | $3.89K 4.25K USD | $4.18 4.57 USD | $4.22 4.61 USD | $2.07B 2.26B USD | 52.25 | $0.08 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$2.03B 2.22B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.03B 2.22B USD | 7.81 | $0.16 0.17 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.08
|
$2.03B 2.22B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.83 4.18 USD |
-1.16
|
$1.97B 2.15B USD | $20 21.86 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.97B 2.15B USD | 7.21 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.4 4.81 USD |
+0.92
|
$1.96B 2.14B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.32 2.53 USD |
-2.28
|
$1.96B 2.14B USD | $360 393.53 USD | $2.31 2.52 USD | $2.32 2.53 USD | $1.96B 2.14B USD | 0 | -$0.7 -0.7 USD | |
| DeNA Co., Ltd. D2N.F | $16.3 17.82 USD |
+2.52
|
$1.84B 2.01B USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.84B 2.01B USD | 12.16 | $1.34 1.46 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32.4 35.42 USD |
+1.25
|
$1.83B 2B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.83B 2B USD | 50.62 | $0.64 0.7 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.18 18.78 USD |
-2.55
|
$1.81B 1.98B USD | $1 1.09 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.81B 1.98B USD | 34.35 | $0.5 0.55 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.4 36.51 USD |
0
|
$1.81B 1.97B USD | $6 6.56 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.81B 1.97B USD | 51.38 | $0.65 0.71 USD | |
| Cogeco Communications Inc. COG.F | $43 47 USD |
-0.92
|
$1.8B 1.97B USD | $26 28.42 USD | $43 47 USD | $43 47 USD | $1.8B 1.97B USD | 8.77 | $4.9 5.36 USD | |
| TF1 SA FSE.F | $8.44 9.22 USD |
+0.3
|
$1.79B 1.96B USD | $500 546.57 USD | $8.44 9.22 USD | $8.44 9.22 USD | $1.79B 1.96B USD | 9.47 | $0.89 0.97 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-24.22
|
$1.76B 1.92B USD | $3.83K 4.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.76B 1.92B USD | 9.70 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
-1.92
|
$1.71B 1.87B USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.71B 1.87B USD | 0 | -$0.12 -0.1 USD | |
| Sanoma Oyj SNQB.F | $9.75 10.66 USD |
-0.81
|
$1.59B 1.73B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.59B 1.73B USD | 54.16 | $0.18 0.2 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| iQIYI, Inc. IQ8.F | $1.52 1.66 USD |
+4.11
|
$1.56B 1.7B USD | $1.2K 1.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.56B 1.7B USD | 50.66 | $0.03 0.03 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
-1.9
|
$1.55B 1.7B USD | $1 1.09 USD | $4.12 4.5 USD | $4.14 4.53 USD | $1.55B 1.7B USD | 12.48 | $0.33 0.36 USD | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
-0.41
|
$1.55B 1.7B USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.55B 1.7B USD | 48.60 | $0.03 0.03 USD | |
| Métropole Télévision S.A. MMT.F | $12.22 13.36 USD |
0
|
$1.54B 1.69B USD | $38 41.54 USD | $12.22 13.36 USD | $12.22 13.36 USD | $1.54B 1.69B USD | 9.18 | $1.33 1.45 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.42 17.95 USD |
-2.49
|
$1.47B 1.61B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.47B 1.61B USD | 19.09 | $0.86 0.94 USD | |
| Gogo Inc. G0G.F | $10 10.93 USD |
+5.26
|
$1.43B 1.57B USD | $12 13.12 USD | $10 10.93 USD | $10 10.93 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| MIXI, Inc. MXN.F | $19.8 21.64 USD |
+1.02
|
$1.37B 1.5B USD | $150 163.97 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.37B 1.5B USD | 12.94 | $1.53 1.67 USD | |
| MONY Group plc 39M.F | $2.45 2.67 USD |
-0.2
|
$1.36B 1.49B USD | $483 527.98 USD | $2.45 2.67 USD | $2.45 2.67 USD | $1.36B 1.49B USD | 13.58 | $0.18 0.2 USD | |
| IDT Corporation IDC2.F | $56.55 61.82 USD |
-5.12
|
$1.36B 1.49B USD | $270 295.15 USD | $56.55 61.82 USD | $56.55 61.82 USD | $1.36B 1.49B USD | 16.68 | $3.39 3.71 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.01 6.57 USD |
0
|
$1.35B 1.48B USD | $2.4K 2.62K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.35B 1.48B USD | 11.33 | $0.53 0.58 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
-0.66
|
$1.33B 1.45B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.45B USD | 12.58 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+0.72
|
$1.32B 1.44B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.32B 1.44B USD | 16.35 | $0.85 0.93 USD | |
| Ubisoft Entertainment SA UEN.F | $9.59 10.48 USD |
-0.91
|
$1.3B 1.42B USD | $258 282.03 USD | $9.49 10.37 USD | $9.59 10.48 USD | $1.3B 1.42B USD | 0 | -$1.21 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.86 2.03 USD |
-2.62
|
$1.27B 1.39B USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.27B 1.39B USD | 0 | -$0.25 -0.2 USD | |
| IMAX Corporation IMA.F | $23.6 25.8 USD |
-1.67
|
$1.27B 1.39B USD | $390 426.32 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.27B 1.39B USD | 59.00 | $0.4 0.44 USD | |
| Ziff Davis, Inc. JXC1.F | $29 31.7 USD |
+0.69
|
$1.25B 1.36B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $1.25B 1.36B USD | 18.70 | $1.55 1.69 USD | |
| Mobvista Inc. 6MO.F | $0.79 0.86 USD |
+12.95
|
$1.21B 1.32B USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.21B 1.32B USD | 78.50 | $0.01 0.01 USD | |
| Criteo S.A. CI5A.F | $22.6 24.7 USD |
0
|
$1.2B 1.31B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.2B 1.31B USD | 10.81 | $2.09 2.28 USD | |
| 4imprint Group plc IMW.F | $40.8 44.6 USD |
+0.49
|
$1.15B 1.26B USD | $20 21.86 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.15B 1.26B USD | 11.14 | $3.66 4 USD | |
| Hello Group Inc. 1MO.F | $6.8 7.43 USD |
-2.16
|
$1.11B 1.21B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.11B 1.21B USD | 6.93 | $0.98 1.07 USD | |
| Groupon, Inc. G5NA.F | $27.15 29.68 USD |
+1.53
|
$1.11B 1.21B USD | $37 40.45 USD | $27.15 29.68 USD | $27.15 29.68 USD | $1.11B 1.21B USD | 0 | -$0.81 -0.8 USD | |
| Orange Belgium S.A. MOS.F | $16.3 17.82 USD |
-1.21
|
$1.1B 1.2B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.1B 1.2B USD | 47.94 | $0.34 0.37 USD | |
| Stagwell Inc. 6IY.F | $3.86 4.22 USD |
-0.52
|
$1.06B 1.16B USD | $635 694.14 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.06B 1.16B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $40.4 44.16 USD |
+2.54
|
$1.03B 1.13B USD | $2 2.19 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.03B 1.13B USD | 7.93 | $5.09 5.56 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.06 2.25 USD |
+5.64
|
$1.02B 1.12B USD | $6 6.56 USD | $1.92 2.1 USD | $2.08 2.27 USD | $1.02B 1.12B USD | 13.73 | $0.15 0.16 USD | |
| Maoyan Entertainment 9ME.F | $0.8499 0.92 USD |
0
|
$1B 1.1B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1B 1.1B USD | 42.25 | $0.02 0.02 USD | |
| Cellcom Israel Ltd. F5U.F | $5.95 6.5 USD |
0
|
$1B 1.1B USD | $452 494.1 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1B 1.1B USD | 18.03 | $0.33 0.36 USD | |
| Fiverr International Ltd. 11V.F | $27.88 30.48 USD |
-4.49
|
$1B 1.09B USD | $37 40.45 USD | $27.88 30.48 USD | $27.94 30.54 USD | $1B 1.09B USD | 66.38 | $0.42 0.46 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
0
|
$959.28M 1.05B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $959.28M 1.05B USD | 8.33 | $0.03 0.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.7 1.86 USD |
+0.59
|
$954.58M 1.04B USD | $2.07K 2.26K USD | $1.7 1.86 USD | $1.7 1.86 USD | $954.58M 1.04B USD | 0 | -$87.18 -95.3 USD | |
| Kinepolis Group NV KPSN.F | $35.2 38.48 USD |
+0.43
|
$948.27M 1.04B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $948.27M 1.04B USD | 23.78 | $1.48 1.62 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
-0.61
|
$943.21M 1.03B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $943.21M 1.03B USD | 0 | -$17.53 -19.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.5 4.92 USD |
+3.21
|
$932.36M 1.02B USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $932.36M 1.02B USD | 0 | -$3.45 -3.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.38 4.79 USD |
+2.34
|
$924.46M 1.01B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $924.46M 1.01B USD | 0 | -$3.46 -3.7 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
+0.63
|
$894.55M 977.87M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $894.55M 977.87M USD | 18.48 | $0.86 0.94 USD | |
| Future plc FNWA.F | $8.35 9.13 USD |
+1.83
|
$884.69M 967.09M USD | $467 510.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $884.69M 967.09M USD | 9.17 | $0.91 0.99 USD | |
| Altice USA, Inc. 15PA.F | $1.87 2.04 USD |
-4.18
|
$844.74M 923.42M USD | $780 852.65 USD | $1.87 2.04 USD | $1.87 2.04 USD | $844.74M 923.42M USD | 0 | -$0.3 -0.3 USD | |
| Emerald Holding, Inc. EM7.F | $4.12 4.5 USD |
-1.44
|
$833.42M 911.04M USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $833.42M 911.04M USD | 412.00 | $0.01 0.01 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
+0.93
|
$828.81M 906.01M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $828.81M 906.01M USD | 54.50 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.59 1.74 USD |
+1.27
|
$827.11M 904.15M USD | $20 21.86 USD | $1.59 1.74 USD | $1.59 1.74 USD | $827.11M 904.15M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $22.2 24.27 USD |
+6.73
|
$826.88M 903.89M USD | $331 361.83 USD | $22.2 24.27 USD | $22.2 24.27 USD | $826.88M 903.89M USD | 16.44 | $1.35 1.48 USD | |
| HUYA Inc. HY5A.F | $3.52 3.85 USD |
+2.33
|
$822.09M 898.66M USD | $200 218.63 USD | $3.5 3.83 USD | $3.52 3.85 USD | $822.09M 898.66M USD | 0 | -$0.06 -0.06 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $14 15.3 USD |
0
|
$801.38M 876.02M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $801.38M 876.02M USD | 0 | -$0.01 -0.01 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
0
|
$670.37M 732.81M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $670.37M 732.81M USD | 0 | -$3.16 -3.4 USD | |
| Storytel AB (publ) DST.F | $8.62 9.42 USD |
-1.2
|
$665.17M 727.12M USD | $1.2K 1.31K USD | $8.62 9.42 USD | $8.73 9.54 USD | $665.17M 727.12M USD | 30.78 | $0.28 0.31 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.9 13.01 USD |
+0.85
|
$663.98M 725.82M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $663.98M 725.82M USD | 0 | -$0.63 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Deluxe Corporation DL8.F | $13.3 14.54 USD |
+3.1
|
$620.44M 678.23M USD | $133 145.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $620.44M 678.23M USD | 11.87 | $1.12 1.22 USD | |
| Ribbon Communications Inc. NU42.F | $3.42 3.74 USD |
-1.16
|
$607.36M 663.93M USD | $367 401.18 USD | $3.42 3.74 USD | $3.42 3.74 USD | $607.36M 663.93M USD | 0 | -$0.26 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.23 2.43 USD |
+5.2
|
$595.35M 650.79M USD | $50 54.66 USD | $2.11 2.3 USD | $2.11 2.3 USD | $595.35M 650.79M USD | 10.59 | $0.21 0.23 USD | |
| Bahnhof AB (publ) 3B7.F | $5.38 5.88 USD |
-1.28
|
$584.27M 638.69M USD | $250 273.28 USD | $5.38 5.88 USD | $5.4 5.9 USD | $584.27M 638.69M USD | 28.31 | $0.19 0.21 USD | |
| NRJ Group SA NR8.F | $7.34 8.02 USD |
-0.54
|
$577.24M 631M USD | $141 154.13 USD | $7.34 8.02 USD | $7.34 8.02 USD | $577.24M 631M USD | 13.59 | $0.54 0.59 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+80
|
$576.42M 630.1M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.42M 630.1M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.02 1.12 USD |
-7.26
|
$557.07M 608.95M USD | $114 124.62 USD | $1.02 1.12 USD | $1.02 1.12 USD | $557.07M 608.95M USD | 14.59 | $0.07 0.08 USD | |
| Shutterstock, Inc. S3T.F | $15.13 16.53 USD |
+0.8
|
$553.3M 604.83M USD | $12 13.12 USD | $15.13 16.53 USD | $15.13 16.53 USD | $553.3M 604.83M USD | 16.26 | $0.93 1.02 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
+0.42
|
$541M 591.39M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $541M 591.39M USD | 9.63 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
0
|
$538.42M 588.56M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $538.42M 588.56M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. V3U.F | $2.94 3.21 USD |
-0.68
|
$530.76M 580.19M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $530.76M 580.19M USD | 36.75 | $0.08 0.09 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.26
|
$524.42M 573.26M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $524.42M 573.26M USD | 0 | -$0.03 -0.03 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
-1.12
|
$523.66M 572.43M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $523.66M 572.43M USD | 20.70 | $0.17 0.19 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.08 USD |
+0.81
|
$522.64M 571.32M USD | $1.06K 1.16K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $522.64M 571.32M USD | 8.25 | $0.12 0.13 USD | |
| PlayWay S.A. 6P5.F | $75 81.99 USD |
-0.79
|
$499.69M 546.22M USD | $6 6.56 USD | $75 81.99 USD | $75 81.99 USD | $499.69M 546.22M USD | 12.95 | $5.79 6.33 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.85 6.39 USD |
0
|
$497.3M 543.62M USD | $642 701.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $497.3M 543.62M USD | 16.25 | $0.36 0.39 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
0
|
$496.44M 542.68M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $496.44M 542.68M USD | 0 | -$0.21 -0.2 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-1.68
|
$492.03M 537.85M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $492.03M 537.85M USD | 22.00 | $0.04 0.04 USD | |
| IGG Inc I91.F | $0.4099 0.45 USD |
+0.99
|
$474.83M 519.06M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $474.83M 519.06M USD | 6.79 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$473.05M 517.11M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $473.05M 517.11M USD | 0 | -$0.37 -0.4 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+1.39
|
$472.69M 516.71M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $472.69M 516.71M USD | 0 | -$0.79 -0.8 USD | |
| YouGov plc Y1G.F | $3.96 4.33 USD |
-1
|
$472.14M 516.12M USD | $1.49K 1.63K USD | $3.96 4.33 USD | $3.96 4.33 USD | $472.14M 516.12M USD | 396.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||