$3.35T
Marktkapitalisierung
$103.02B
24-Stunden-Volumen
BTC 61.83%     ETH 8.97%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Werbeagenturen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0005999 0.00065 USD
+50
$1.06M 1.16M USD $21.28M 23.26M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $1.06M 1.16M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $95.36 104.24 USD
-1.77
$24.01B 26.25B USD $160 174.9 USD $95.36 104.24 USD $95.36 104.24 USD $24.01B 26.25B USD 14.55 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $59.7 65.26 USD
-1.13
$11.69B 12.78B USD $150 163.97 USD $59.7 65.26 USD $59.7 65.26 USD $11.69B 12.78B USD 9.41 $6.34 6.93 USD
The Interpublic Group of Companies, Inc.  IPG.F $19.86 21.71 USD
-1.29
$7.34B 8.03B USD $100 109.31 USD $19.86 21.71 USD $19.86 21.71 USD $7.34B 8.03B USD 17.57 $1.13 1.24 USD
WPP plc  0WP.F $6.1 6.67 USD
-3.17
$6.58B 7.19B USD $269 294.05 USD $6.1 6.67 USD $6.15 6.72 USD $6.58B 7.19B USD 10.51 $0.58 0.63 USD
WPP plc  0WPA.F $30.4 33.23 USD
-3.8
$6.56B 7.17B USD $120 131.18 USD $30.4 33.23 USD $30.4 33.23 USD $6.56B 7.17B USD 10.48 $2.9 3.17 USD
Dentsu Group Inc.  DEN.F $18.4 20.11 USD
+2.22
$4.92B 5.38B USD $1 1.09 USD $18.4 20.11 USD $18.4 20.11 USD $4.92B 5.38B USD 0 -$4.38 -4.7 USD
CyberAgent, Inc.  CL2.F $9.2 10.06 USD
+3.37
$4.73B 5.17B USD $170 185.83 USD $9.2 10.06 USD $9.2 10.06 USD $4.73B 5.17B USD 36.79 $0.25 0.27 USD
JCDecaux SE  DCS0.F $7.3 7.98 USD
-0.68
$3.2B 3.49B USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $3.2B 3.49B USD 11.96 $0.61 0.67 USD
JCDecaux SE  DCS.F $14.59 15.95 USD
-1.08
$3.18B 3.48B USD $8.2K 8.96K USD $14.59 15.95 USD $14.59 15.95 USD $3.18B 3.48B USD 12.05 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $49.75 54.38 USD
+0.61
$2.79B 3.05B USD $109 119.15 USD $49.4 54 USD $49.75 54.38 USD $2.79B 3.05B USD 20.06 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.7 12.79 USD
0
$2.77B 3.03B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $2.77B 3.03B USD 18.87 $0.62 0.68 USD
Magnite, Inc.  15R.F $15.63 17.08 USD
-1.04
$2.2B 2.41B USD $100 109.31 USD $15.63 17.08 USD $15.63 17.08 USD $2.2B 2.41B USD 82.23 $0.19 0.21 USD
Mobvista Inc.  6MO.F $0.78 0.85 USD
-1.9
$1.19B 1.3B USD $2.88K 3.14K USD $0.78 0.85 USD $0.78 0.85 USD $1.19B 1.3B USD 77.50 $0.01 0.01 USD
Ziff Davis, Inc.  JXC1.F $27.2 29.73 USD
+1.49
$1.17B 1.28B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.17B 1.28B USD 18.01 $1.51 1.65 USD
4imprint Group plc  IMW.F $40.8 44.6 USD
-0.49
$1.16B 1.26B USD $276 301.71 USD $40.8 44.6 USD $40.8 44.6 USD $1.16B 1.26B USD 11.33 $3.6 3.94 USD
Criteo S.A.  CI5A.F $20.4 22.3 USD
0
$1.08B 1.19B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $1.08B 1.19B USD 9.66 $2.11 2.31 USD
Stagwell Inc.  6IY.F $3.7 4.04 USD
-1.6
$996.61M 1.09B USD $635 694.14 USD $3.7 4.04 USD $3.7 4.04 USD $996.61M 1.09B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $38.2 41.76 USD
-1.04
$950.37M 1.04B USD $2 2.19 USD $38.2 41.76 USD $38.2 41.76 USD $950.37M 1.04B USD 7.56 $5.05 5.52 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $3.94 4.31 USD
-2.48
$783.5M 856.48M USD $500 546.57 USD $3.94 4.31 USD $3.94 4.31 USD $783.5M 856.48M USD 394.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.1 14.32 USD
+0.77
$754.75M 825.04M USD $500 546.57 USD $13.1 14.32 USD $13.1 14.32 USD $754.75M 825.04M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.7 13.88 USD
-0.78
$568.51M 621.46M USD $133 145.39 USD $12.7 13.88 USD $12.7 13.88 USD $568.51M 621.46M USD 11.75 $1.08 1.18 USD
oOh!media Limited  0OH.F $0.9399 1.02 USD
+4.47
$532.77M 582.39M USD $500 546.57 USD $0.9399 1.02 USD $0.9399 1.02 USD $532.77M 582.39M USD 23.37 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9499 1.04 USD
-3.55
$471.88M 515.83M USD $1.84K 2.01K USD $0.9499 1.04 USD $0.9499 1.04 USD $471.88M 515.83M USD 0 -$0.2 -0.2 USD
Advantage Solutions Inc.  6CPA.F $1.32 1.44 USD
+3.13
$454.61M 496.95M USD $0 0 USD $1.32 1.44 USD $1.33 1.45 USD $454.61M 496.95M USD 0 -$1.03 -1.1 USD
YouGov plc  Y1G.F $3.56 3.89 USD
-1.11
$421.52M 460.78M USD $1.49K 1.63K USD $3.56 3.89 USD $3.56 3.89 USD $421.52M 460.78M USD 356.00 $0.01 0.01 USD
Cairo Communication S.p.A.  CI1A.F $2.99 3.26 USD
-0.33
$411.95M 450.31M USD $4.43K 4.84K USD $2.99 3.26 USD $2.99 3.26 USD $411.95M 450.31M USD 8.77 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.01 13.13 USD
-0.08
$377.66M 412.84M USD $16 17.49 USD $12.01 13.13 USD $12.01 13.13 USD $377.66M 412.84M USD 400.33 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.44 3.76 USD
+1.18
$353.74M 386.69M USD $352 384.78 USD $3.4 3.72 USD $3.44 3.76 USD $353.74M 386.69M USD 7.64 $0.45 0.49 USD
Vector Inc.  7MZ.F $5.65 6.18 USD
+1.8
$267.93M 292.88M USD $400 437.25 USD $5.65 6.18 USD $5.65 6.18 USD $267.93M 292.88M USD 10.46 $0.54 0.59 USD
Entravision Communications Corporation  EV9.F $1.87 2.04 USD
+4.47
$181.03M 197.89M USD $32 34.98 USD $1.87 2.04 USD $1.87 2.04 USD $181.03M 197.89M USD 0 -$1.06 -1.1 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008 0.0087 USD
-5.88
$162.94M 178.12M USD $2.22K 2.43K USD $0.008 0.0087 USD $0.008 0.0087 USD $162.94M 178.12M USD 0 $0 0 USD
SinoMedia Holding Limited  SJY.F $0.2099 0.23 USD
-2.75
$139.28M 152.25M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $139.28M 152.25M USD 7.06 $0.03 0.03 USD
ADLPartner SA  DLU.F $29.9 32.68 USD
-2.92
$120.31M 131.51M USD $452 494.1 USD $29.9 32.68 USD $29.9 32.68 USD $120.31M 131.51M USD 12.10 $2.47 2.7 USD
Travelzoo  TXM1.F $10.74 11.74 USD
-0.37
$119.63M 130.77M USD $507 554.22 USD $10.74 11.74 USD $10.74 11.74 USD $119.63M 130.77M USD 12.34 $0.87 0.95 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $21.6 23.61 USD
-0.46
$101M 110.41M USD $166 181.46 USD $21.6 23.61 USD $21.6 23.61 USD $101M 110.41M USD 22.97 $0.94 1.03 USD
Townsquare Media, Inc.  2T8.F $6 6.56 USD
-0.83
$97.44M 106.51M USD $49 53.56 USD $6 6.56 USD $6 6.56 USD $97.44M 106.51M USD 0 -$0.87 -0.9 USD
Cardlytics, Inc.  CYX.F $1.49 1.63 USD
+5.87
$93.84M 102.58M USD $400 437.25 USD $1.49 1.63 USD $1.49 1.63 USD $93.84M 102.58M USD 0 -$3.13 -3.4 USD
Otello Corporation ASA  OS3.F $1.02 1.11 USD
0
$81.6M 89.2M USD $870 951.03 USD $1.02 1.11 USD $1.02 1.11 USD $81.6M 89.2M USD 0 -$0.16 -0.1 USD
Making Science Group, S.A.  MS7.F $8.9 9.73 USD
-1.11
$80.69M 88.2M USD $141 154.13 USD $8.9 9.73 USD $8.9 9.73 USD $80.69M 88.2M USD 0 -$0.2 -0.2 USD
Reworld Media Société Anonyme  6H1.F $1.38 1.51 USD
-1.15
$79.45M 86.85M USD $841 919.33 USD $1.38 1.51 USD $1.38 1.51 USD $79.45M 86.85M USD 2.55 $0.54 0.59 USD
Marchex, Inc.  NHM.F $1.61 1.76 USD
+0.62
$72.67M 79.44M USD $1K 1.09K USD $1.57 1.72 USD $1.61 1.76 USD $72.67M 79.44M USD 0 -$0.11 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
ad pepper media International N.V.  APM.F $2.92 3.19 USD
-3.31
$64.14M 70.11M USD $21K 22.96K USD $2.92 3.19 USD $2.92 3.19 USD $64.14M 70.11M USD 32.44 $0.09 0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
System1 Group PLC  BBA.F $4.6 5.03 USD
-7.63
$58.37M 63.81M USD $120 131.18 USD $4.6 5.03 USD $4.6 5.03 USD $58.37M 63.81M USD 15.86 $0.29 0.32 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
YOC AG  YOC.F $14.45 15.8 USD
0
$50.93M 55.67M USD $145 158.5 USD $14.45 15.8 USD $14.45 15.8 USD $50.93M 55.67M USD 16.42 $0.88 0.96 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $100 109.31 USD $0.34 0.37 USD $0.34 0.37 USD $49.41M 54.01M USD 0 -$0.26 -0.2 USD
Adtraction Group AB  Q59.F $2.78 3.04 USD
+1.09
$47.74M 52.19M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $47.74M 52.19M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.43 2.66 USD
-0.41
$34.69M 37.92M USD $445 486.45 USD $2.43 2.66 USD $2.43 2.66 USD $34.69M 37.92M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.5 0.55 USD
-2.72
$31.83M 34.8M USD $22.7K 24.81K USD $0.5 0.55 USD $0.5 0.55 USD $31.83M 34.8M USD 50.00 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9499 1.04 USD
-1.04
$30.94M 33.82M USD $521 569.52 USD $0.9499 1.04 USD $0.9499 1.04 USD $30.94M 33.82M USD 10.55 $0.09 0.1 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
-9.63
$24.25M 26.51M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $24.25M 26.51M USD 24.40 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.24 1.35 USD
-0.4
$23.27M 25.43M USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $23.27M 25.43M USD 0 -$0.18 -0.1 USD
Nextedia S.A.  9KA.F $0.5799 0.63 USD
+2.47
$22.76M 24.88M USD $150 163.97 USD $0.5799 0.63 USD $0.5799 0.63 USD $22.76M 24.88M USD 14.50 $0.04 0.04 USD
Obiz S.A.  2GD.F $3.75 4.1 USD
-0.27
$22.37M 24.45M USD $3 3.28 USD $3.75 4.1 USD $3.75 4.1 USD $22.37M 24.45M USD 0 -$0.45 -0.4 USD
beaconsmind AG  81D.F $4.5 4.92 USD
0
$21.15M 23.12M USD $114 124.62 USD $4.5 4.92 USD $4.5 4.92 USD $21.15M 23.12M USD 0 -$1.28 -1.3 USD
AdUX SA  HJMA.F $2.43 2.66 USD
+0.41
$15.38M 16.81M USD $448 489.72 USD $2.43 2.66 USD $2.43 2.66 USD $15.38M 16.81M USD 4.04 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$13.67M 14.94M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.67M 14.94M USD 0 $0 0 USD
Qwamplify  6WR.F $2.04 2.23 USD
+3.55
$12.45M 13.61M USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $12.45M 13.61M USD 0 -$1.53 -1.6 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.92M 13.03M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.92M 13.03M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.3699 0.41 USD
+0.27
$11.88M 12.99M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $11.88M 12.99M USD 0 -$0.17 -0.1 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.7M 10.6M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.33 USD $9.7M 10.6M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5 5.47 USD
0
$7.32M 8M USD $200 218.63 USD $5 5.47 USD $5 5.47 USD $7.32M 8M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.33 0.36 USD
-0.6
$6.02M 6.58M USD $50 54.66 USD $0.33 0.36 USD $0.33 0.36 USD $6.02M 6.58M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
+2.49
$4.78M 5.22M USD $3.64K 3.98K USD $0.4099 0.44 USD $0.4099 0.45 USD $4.78M 5.22M USD 0 -$0.15 -0.1 USD
Klarsen  4YA.F $0.9699 1.06 USD
-4.51
$3.48M 3.81M USD $129 141.01 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.48M 3.81M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
-5.26
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
-74.19
$1.95M 2.13M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $1.95M 2.13M USD 0 -$0.02 -0.02 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.75M 19403642.33 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen