$3.38T
Marktkapitalisierung
$100.49B
24-Stunden-Volumen
BTC 61.74%     ETH 9.03%
Dominanz

Börse: Frankfurt Wirtschaftszweig: Kommunikationsdienstleistungen Branche: Internet-Inhalte und Information Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $150.18 164.17 USD
-1.83
$1.8T 1.97T USD $120 131.18 USD $150.18 164.17 USD $151.68 165.81 USD $1.8T 1.97T USD 19.25 $7.8 8.53 USD
Baidu, Inc.  B1CB.F $9.38 10.25 USD
0
$25.86B 28.27B USD $1.5K 1.64K USD $9.31 10.18 USD $9.38 10.25 USD $25.86B 28.27B USD 8.52 $1.1 1.2 USD
Meitu, Inc.  M5U.F $0.81 0.88 USD
-1.83
$3.81B 4.16B USD $30.04K 32.84K USD $0.81 0.88 USD $0.81 0.88 USD $3.81B 4.16B USD 40.25 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.35 1.48 USD
-9.09
$165.45M 180.86M USD $777 849.37 USD $1.35 1.48 USD $1.35 1.48 USD $165.45M 180.86M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
+100
$4.74M 5.19M USD $400 437.25 USD $0.001 0.0010 USD $0.001 0.0010 USD $4.74M 5.19M USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.01 0.01 USD
0
$867.93K 948.77K USD $69K 75.43K USD $0.01 0.01 USD $0.01 0.01 USD $867.93K 948.77K USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $151.84 165.98 USD
-1.61
$1.81T 1.97T USD $56 61.22 USD $151.84 165.98 USD $151.84 165.98 USD $1.81T 1.97T USD 19.44 $7.81 8.54 USD
Meta Platforms, Inc.  FB2A.F $600.6 656.54 USD
-1.04
$1.51T 1.65T USD $104 113.69 USD $600.6 656.54 USD $607 663.53 USD $1.51T 1.65T USD 26.96 $22.27 24.34 USD
Meta Platforms, Inc.  FB20.F $24 26.24 USD
-0.83
$1.51T 1.65T USD $74 80.89 USD $24 26.24 USD $24 26.24 USD $1.51T 1.65T USD 26.37 $0.91 0.99 USD
Tencent Holdings Limited  NNN1.F $55 60.12 USD
-0.9
$507.45B 554.71B USD $152 166.16 USD $55 60.12 USD $55 60.12 USD $507.45B 554.71B USD 22.17 $2.48 2.71 USD
Spotify Technology S.A.  639.F $615.8 673.15 USD
-0.03
$126.79B 138.6B USD $20 21.86 USD $615.8 673.15 USD $615.8 673.15 USD $126.79B 138.6B USD 109.76 $5.61 6.13 USD
Prosus N.V.  1YL.F $8.95 9.78 USD
+0.56
$106.42B 116.33B USD $1 1.09 USD $8.95 9.78 USD $8.95 9.78 USD $106.42B 116.33B USD 16.27 $0.55 0.6 USD
Prosus N.V.  1TY.F $45.95 50.22 USD
-1.69
$104.95B 114.72B USD $697 761.92 USD $45.61 49.86 USD $45.95 50.22 USD $104.95B 114.72B USD 16.76 $2.74 3 USD
Naspers Limited  NNWN.F $49.6 54.22 USD
-1.78
$40.32B 44.08B USD $1 1.09 USD $49.6 54.22 USD $49.6 54.22 USD $40.32B 44.08B USD 15.49 $3.2 3.5 USD
Kuaishou Technology  5Y0.F $6.15 6.72 USD
-3.06
$27.21B 29.74B USD $390 426.32 USD $6.14 6.71 USD $6.15 6.72 USD $27.21B 29.74B USD 14.64 $0.42 0.46 USD
Baidu, Inc.  B1C.F $72.5 79.25 USD
-0.96
$25.19B 27.54B USD $168 183.65 USD $72.5 79.25 USD $72.5 79.25 USD $25.19B 27.54B USD 8.22 $8.81 9.63 USD
REA Group Limited  R9C.F $130 142.11 USD
-0.76
$17.49B 19.12B USD $8 8.75 USD $130 142.11 USD $130 142.11 USD $17.49B 19.12B USD 49.42 $2.63 2.87 USD
Twilio Inc.  TWH.F $100.68 110.06 USD
+0.52
$15.6B 17.05B USD $15 16.4 USD $100.68 110.06 USD $100.68 110.06 USD $15.6B 17.05B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $58.56 64.01 USD
+0.07
$14.13B 15.45B USD $50 54.66 USD $58.56 64.01 USD $58.56 64.01 USD $14.13B 15.45B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $57 62.31 USD
-0.49
$14.05B 15.36B USD $16 17.49 USD $57 62.31 USD $57 62.31 USD $14.05B 15.36B USD 0 -$0.3 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $7.13 7.8 USD
+0.73
$12.07B 13.19B USD $200 218.63 USD $7.13 7.8 USD $7.13 7.8 USD $12.07B 13.19B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $41.2 45.04 USD
-3.74
$9.7B 10.61B USD $110 120.24 USD $41.2 45.04 USD $41.2 45.04 USD $9.7B 10.61B USD 0 -$1.44 -1.5 USD
Auto Trader Group plc  2UA0.F $2.2 2.4 USD
0
$8.33B 9.1B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $8.33B 9.1B USD 24.44 $0.09 0.1 USD
Auto Trader Group plc  2UA.F $8.85 9.67 USD
-4.32
$7.87B 8.6B USD $65 71.05 USD $8.85 9.67 USD $8.85 9.67 USD $7.87B 8.6B USD 23.91 $0.37 0.4 USD
CAR Group Limited  WN6.F $20.4 22.3 USD
-1.92
$7.71B 8.43B USD $580 634.02 USD $20.4 22.3 USD $20.4 22.3 USD $7.71B 8.43B USD 53.68 $0.38 0.42 USD
Rightmove plc  3JDA.F $8.9 9.73 USD
0
$7B 7.65B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $7B 7.65B USD 31.78 $0.28 0.31 USD
SEEK Limited  SLD.F $13.2 14.43 USD
-0.75
$4.78B 5.22B USD $12 13.12 USD $13.2 14.43 USD $13.2 14.43 USD $4.78B 5.22B USD 188.57 $0.07 0.08 USD
China Literature Limited  C2X.F $3.08 3.37 USD
-3.14
$3.25B 3.56B USD $100 109.31 USD $3.08 3.37 USD $3.08 3.37 USD $3.25B 3.56B USD 0 -$0.03 -0.03 USD
Kakaku.com, Inc.  KKC.F $15.7 17.16 USD
-0.63
$3.21B 3.51B USD $543 593.57 USD $15.7 17.16 USD $15.7 17.16 USD $3.21B 3.51B USD 25.73 $0.61 0.67 USD
Autohome Inc.  8AHB.F $21.4 23.39 USD
-0.93
$2.66B 2.91B USD $195 213.16 USD $21.4 23.39 USD $21.4 23.39 USD $2.66B 2.91B USD 13.54 $1.58 1.73 USD
Autohome Inc.  8AHA.F $5.3 5.79 USD
-0.93
$2.64B 2.89B USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $2.64B 2.89B USD 13.25 $0.4 0.44 USD
IAC Inc.  4LRA.F $31.79 34.75 USD
-1.37
$2.52B 2.76B USD $10 10.93 USD $31.79 34.75 USD $31.79 34.75 USD $2.52B 2.76B USD 0 -$8.6 -9.4 USD
JOYY Inc.  0YYA.F $43.6 47.66 USD
+1.87
$2.32B 2.54B USD $100 109.31 USD $43.6 47.66 USD $43.6 47.66 USD $2.32B 2.54B USD 0 -$2.16 -2.3 USD
Hemnet Group AB (publ)  8QV.F $23.44 25.62 USD
-0.93
$2.26B 2.47B USD $2.94K 3.21K USD $23.44 25.62 USD $23.64 25.84 USD $2.26B 2.47B USD 47.83 $0.49 0.54 USD
Weibo Corporation  2WB.F $7.83 8.56 USD
-1.14
$2.05B 2.24B USD $150 163.97 USD $7.81 8.54 USD $7.83 8.56 USD $2.05B 2.24B USD 6.52 $1.2 1.31 USD
Weibo Corporation  2WBA.F $8.05 8.8 USD
-1.83
$2.01B 2.2B USD $700 765.19 USD $8.05 8.8 USD $8.05 8.8 USD $2.01B 2.2B USD 6.70 $1.2 1.31 USD
Baltic Classifieds Group PLC  983.F $4.12 4.5 USD
+0.49
$1.98B 2.17B USD $15K 16.4K USD $4.12 4.5 USD $4.12 4.5 USD $1.98B 2.17B USD 51.50 $0.08 0.09 USD
Yelp Inc.  Y9L.F $30.2 33.01 USD
-1.31
$1.93B 2.11B USD $294 321.38 USD $30.2 33.01 USD $30.2 33.01 USD $1.93B 2.11B USD 16.96 $1.78 1.95 USD
Domain Holdings Australia Limited  3DH.F $2.42 2.65 USD
0
$1.55B 1.7B USD $3K 3.28K USD $2.42 2.65 USD $2.42 2.65 USD $1.55B 1.7B USD 48.39 $0.05 0.05 USD
Opera Limited  2V8.F $16.02 17.51 USD
+0.63
$1.46B 1.59B USD $5 5.47 USD $16.02 17.51 USD $16.02 17.51 USD $1.46B 1.59B USD 19.77 $0.81 0.89 USD
MONY Group plc  39M.F $2.45 2.68 USD
+2.08
$1.37B 1.5B USD $483 527.98 USD $2.45 2.68 USD $2.45 2.68 USD $1.37B 1.5B USD 14.41 $0.17 0.19 USD
Groupon, Inc.  G5NA.F $31.85 34.82 USD
+0.22
$1.29B 1.41B USD $900 983.82 USD $31.85 34.82 USD $31.85 34.82 USD $1.29B 1.41B USD 0 -$0.87 -0.9 USD
Hello Group Inc.  1MO.F $7.1 7.76 USD
+1.43
$1.22B 1.33B USD $77 84.17 USD $7.1 7.76 USD $7.1 7.76 USD $1.22B 1.33B USD 7.71 $0.92 1.01 USD
Maoyan Entertainment  9ME.F $0.81 0.89 USD
-3.57
$953.39M 1.04B USD $100 109.31 USD $0.81 0.89 USD $0.81 0.89 USD $953.39M 1.04B USD 40.50 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $25.51 27.89 USD
-0.66
$920.23M 1.01B USD $15 16.4 USD $25.51 27.89 USD $25.51 27.89 USD $920.23M 1.01B USD 60.73 $0.42 0.46 USD
Shutterstock, Inc.  S3T.F $16.22 17.73 USD
+7.42
$629.94M 688.61M USD $12 13.12 USD $16.22 17.73 USD $16.22 17.73 USD $629.94M 688.61M USD 17.07 $0.95 1.04 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.26 9.03 USD
-2.41
$372.01M 406.65M USD $202 220.81 USD $8.26 9.03 USD $8.26 9.03 USD $372.01M 406.65M USD 0 -$0.16 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
-7.75
$230.56M 252.03M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $230.56M 252.03M USD 11.90 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Teads Holding Co.  852.F $2.2 2.4 USD
0
$207.46M 226.78M USD $1.38K 1.51K USD $2.2 2.4 USD $2.2 2.4 USD $207.46M 226.78M USD 0 -$0.62 -0.6 USD
Team Internet Group plc  4CN.F $0.6899 0.75 USD
+1.48
$171.58M 187.56M USD $570 623.09 USD $0.68 0.74 USD $0.6899 0.75 USD $171.58M 187.56M USD 8.56 $0.08 0.09 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.4 1.53 USD
+1.45
$127.05M 138.88M USD $2K 2.19K USD $1.4 1.53 USD $1.4 1.53 USD $127.05M 138.88M USD 0 -$0.35 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
-0.67
$84.6M 92.48M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $84.6M 92.48M USD 0 $0 0 USD
Adways Inc.  A02.F $1.93 2.11 USD
0
$77.03M 84.2M USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $77.03M 84.2M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.7299 0.79 USD
+2.84
$75.29M 82.3M USD $700 765.19 USD $0.7299 0.79 USD $0.7299 0.79 USD $75.29M 82.3M USD 7.25 $0.1 0.11 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$45.79M 50.06M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $45.79M 50.06M USD 0 -$0.11 -0.1 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
+6.67
$45.31M 49.53M USD $6K 6.56K USD $0.02 0.03 USD $0.02 0.03 USD $45.31M 49.53M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
0
$27.53M 30.1M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.53M 30.1M USD 2.54 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $7.72 8.44 USD
+3.21
$24.26M 26.52M USD $150 163.97 USD $7.08 7.74 USD $7.72 8.44 USD $24.26M 26.52M USD 193.00 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
+3.9
$9.02M 9.86M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $9.02M 9.86M USD 0 -$0.21 -0.2 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$8.84M 9.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.84M 9.66M USD 0 $0 0 USD
Witbe S.A.  2B2.F $1.81 1.97 USD
-5.74
$7.82M 8.55M USD $125 136.64 USD $1.81 1.97 USD $1.81 1.97 USD $7.82M 8.55M USD 0 -$0.27 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$5.95M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.95M 6.51M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02999 0.03 USD
0
$5.57M 6.09M USD $366 400.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $5.57M 6.09M USD 0 -$0.38 -0.4 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.02999 0.03 USD
0
$2.99M 3.26M USD $58K 63.4K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.99M 3.26M USD 3.14 $0.01 0.01 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $11 12.02 USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$0.28 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen