Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (986)
- {{country.name}}
- Alle Länder
- Japan (986)
Tokyo (986)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industriewerte (986)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $15,795 107.03 USD |
+0.61
|
$14.69T 99.18B USD | $1.14M 21.91K USD | $15,795 106.62 USD | $16,200 109.35 USD | $14.69T 99.18B USD | 25.00 | $634.2 4.28 USD | |
| Mitsubishi Corporation 8058.T | $3,296 22.66 USD |
+0.18
|
$13.76T 92.86B USD | $2.38M 50.74K USD | $3,353 22.63 USD | $3,402 22.96 USD | $13.76T 92.86B USD | 15.10 | $222.23 1.5 USD | |
| Mitsui & Co., Ltd. 8031.T | $8,065 54.44 USD |
-1.35
|
$12.08T 81.52B USD | $3.04M 20.54K USD | $8,061 54.41 USD | $8,219 55.48 USD | $12.08T 81.52B USD | 11.18 | $721.01 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,764 52.41 USD |
-1.76
|
$11.98T 80.85B USD | $2.87M 19.34K USD | $7,759 52.38 USD | $7,934 53.56 USD | $11.98T 80.85B USD | 34.84 | $222.83 1.5 USD | |
| ITOCHU Corporation 8001.T | $7,288 49.2 USD |
-1.57
|
$10.49T 70.79B USD | $2.25M 15.17K USD | $7,288 49.2 USD | $7,445 50.26 USD | $10.49T 70.79B USD | 13.17 | $553.16 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $22,945 154.89 USD |
-2.26
|
$6.72T 45.34B USD | $1.43M 9.68K USD | $22,860 154.31 USD | $23,375 157.79 USD | $6.72T 45.34B USD | 25.83 | $887.97 5.99 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,698.5 18.22 USD |
-4.55
|
$5.63T 38.04B USD | $21.67M 146.27K USD | $2,564 17.31 USD | $2,847 19.22 USD | $5.63T 38.04B USD | 19.88 | $135.73 0.92 USD | |
| Marubeni Corporation 8002.T | $3,094 20.89 USD |
-0.45
|
$5.18T 34.97B USD | $3.54M 23.9K USD | $3,092 20.87 USD | $3,137 21.18 USD | $5.18T 34.97B USD | 11.07 | $279.39 1.89 USD | |
| Sumitomo Corporation 8053.T | $4,048 27.33 USD |
-0.66
|
$4.95T 33.39B USD | $3.21M 21.64K USD | $4,036 27.24 USD | $4,095 27.64 USD | $4.95T 33.39B USD | 12.82 | $315.74 2.13 USD | |
| Nidec Corporation 6594.T | $7,840 52.92 USD |
-1.89
|
$4.5T 30.41B USD | $3.24M 21.87K USD | $7,823 52.81 USD | $8,015 54.1 USD | $4.5T 30.41B USD | 35.97 | $217.95 1.47 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,308 8.83 USD |
-3.61
|
$4.4T 29.67B USD | $56.85M 383.77K USD | $1,293 8.73 USD | $1,349.5 9.11 USD | $4.4T 29.67B USD | 19.80 | $66.05 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,535 30.61 USD |
-1.8
|
$4.29T 28.97B USD | $2.84M 19.15K USD | $4,528 30.57 USD | $4,647 31.37 USD | $4.29T 28.97B USD | 10.90 | $415.86 2.81 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,559 24.02 USD |
-1.41
|
$4.29T 28.93B USD | $2.66M 17.98K USD | $3,544 23.92 USD | $3,644 24.6 USD | $4.29T 28.93B USD | 52.90 | $67.27 0.45 USD | |
| Fanuc Corporation 6954.T | $4,516 30.48 USD |
-1.07
|
$4.27T 28.83B USD | $2.48M 16.72K USD | $4,510 30.44 USD | $4,574 30.88 USD | $4.27T 28.83B USD | 32.15 | $140.45 0.95 USD | |
| Central Japan Railway Company 9022.T | $3,445 23.25 USD |
-2.77
|
$3.49T 23.53B USD | $2.25M 15.22K USD | $3,445 23.25 USD | $3,547 23.94 USD | $3.49T 23.53B USD | 8.81 | $390.66 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,583 64.69 USD |
-0.93
|
$3.37T 22.76B USD | $680K 4.59K USD | $9,561 64.54 USD | $9,742 65.76 USD | $3.37T 22.76B USD | 10.17 | $942.01 6.36 USD | |
| East Japan Railway Company 9020.T | $2,796.5 18.88 USD |
-2.51
|
$3.25T 21.91B USD | $2.87M 19.35K USD | $2,796.5 18.88 USD | $2,850 19.24 USD | $3.25T 21.91B USD | 16.07 | $173.94 1.17 USD | |
| Kubota Corporation 6326.T | $2,209.5 14.91 USD |
-2.49
|
$2.6T 17.52B USD | $3.55M 23.95K USD | $2,209.5 14.91 USD | $2,254.5 15.22 USD | $2.6T 17.52B USD | 10.74 | $205.7 1.39 USD | |
| Kyocera Corporation 6971.T | $1,790.5 12.09 USD |
-2.21
|
$2.52T 17.03B USD | $4.94M 33.33K USD | $1,790 12.08 USD | $1,820 12.29 USD | $2.52T 17.03B USD | 24.99 | $71.62 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,084 34.32 USD |
-2.19
|
$2.39T 16.11B USD | $6.18M 41.69K USD | $5,079 34.28 USD | $5,171 34.91 USD | $2.39T 16.11B USD | 10.85 | $468.24 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,156 34.8 USD |
-1.94
|
$1.91T 12.86B USD | $3.47M 23.44K USD | $5,156 34.8 USD | $5,250 35.44 USD | $1.91T 12.86B USD | 7.15 | $720.81 4.87 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,392 16.15 USD |
-2.78
|
$1.74T 11.74B USD | $14M 94.48K USD | $2,385 16.1 USD | $2,458 16.59 USD | $1.74T 11.74B USD | 16.47 | $145.19 0.98 USD | |
| West Japan Railway Company 9021.T | $3,104 20.95 USD |
-3.51
|
$1.57T 10.59B USD | $2.4M 16.21K USD | $3,104 20.95 USD | $3,185 21.5 USD | $1.57T 10.59B USD | 7.65 | $405.38 2.74 USD | |
| YASKAWA Electric Corporation 6506.T | $5,982 40.38 USD |
-4.04
|
$1.56T 10.55B USD | $1.94M 13.12K USD | $5,982 40.38 USD | $6,165 41.62 USD | $1.56T 10.55B USD | 30.86 | $193.82 1.31 USD | |
| ANA Holdings Inc. 9202.T | $2,980 20.12 USD |
-1.68
|
$1.42T 9.62B USD | $1.94M 13.08K USD | $2,980 20.12 USD | $3,024 20.41 USD | $1.42T 9.62B USD | 9.88 | $301.58 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,461 63.86 USD |
+1.59
|
$1.35T 9.12B USD | $1.58M 10.69K USD | $9,400 63.45 USD | $9,614 64.9 USD | $1.35T 9.12B USD | 17.92 | $527.92 3.56 USD | |
| Obayashi Corporation 1802.T | $1,837.5 12.4 USD |
-1.58
|
$1.32T 8.89B USD | $2.18M 14.72K USD | $1,837.5 12.4 USD | $1,869 12.62 USD | $1.32T 8.89B USD | 17.54 | $104.74 0.71 USD | |
| Kajima Corporation 1812.T | $2,629.5 17.75 USD |
-1.54
|
$1.27T 8.54B USD | $1.95M 13.15K USD | $2,627 17.73 USD | $2,696.5 18.2 USD | $1.27T 8.54B USD | 11.01 | $238.76 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,955 26.7 USD |
-1.52
|
$1.25T 8.41B USD | $1.03M 6.92K USD | $3,944 26.62 USD | $4,077 27.52 USD | $1.25T 8.41B USD | 16.66 | $237.3 1.6 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,624 17.71 USD |
-1.56
|
$1.16T 7.86B USD | $3.27M 22.11K USD | $2,624 17.71 USD | $2,676.5 18.07 USD | $1.16T 7.86B USD | 12.00 | $218.58 1.48 USD | |
| Taisei Corporation 1801.T | $6,064 40.93 USD |
-0.49
|
$1.12T 7.55B USD | $958.8K 6.47K USD | $6,033 40.72 USD | $6,234 42.08 USD | $1.12T 7.55B USD | 28.08 | $215.88 1.46 USD | |
| Ebara Corporation 6361.T | $11,765 79.42 USD |
-2.04
|
$1.09T 7.33B USD | $752.1K 5.08K USD | $11,745 79.28 USD | $11,930 80.53 USD | $1.09T 7.33B USD | 16.26 | $723.55 4.88 USD | |
| Yokogawa Electric Corporation 6841.T | $4,048 27.33 USD |
-0.83
|
$1.05T 7.11B USD | $968.2K 6.54K USD | $4,048 27.33 USD | $4,126 27.85 USD | $1.05T 7.11B USD | 17.24 | $234.78 1.58 USD | |
| Daifuku Co., Ltd. 6383.T | $2,783.5 18.79 USD |
-1.92
|
$1.03T 6.96B USD | $2.24M 15.14K USD | $2,783.5 18.79 USD | $2,842.5 19.19 USD | $1.03T 6.96B USD | 23.47 | $118.58 0.8 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,993 40.45 USD |
-3.15
|
$1T 6.78B USD | $2.5M 16.88K USD | $5,988 40.42 USD | $6,210 41.92 USD | $1T 6.78B USD | 39.52 | $151.62 1.02 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,559 10.52 USD |
+1.93
|
$975.1B 6.58B USD | $1.47M 9.95K USD | $1,526 10.3 USD | $1,569.5 10.59 USD | $975.1B 6.58B USD | 16.77 | $92.92 0.63 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,240 15.12 USD |
+0.47
|
$943.9B 6.37B USD | $1.29M 8.69K USD | $2,225 15.02 USD | $2,263.5 15.28 USD | $943.9B 6.37B USD | 12.20 | $183.46 1.24 USD | |
| Fujikura Ltd. 5803.T | $3,278 22.13 USD |
-4.04
|
$904.08B 6.1B USD | $6.17M 41.62K USD | $3,278 22.13 USD | $3,456 23.33 USD | $904.08B 6.1B USD | 17.73 | $184.88 1.25 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,226 28.53 USD |
-1.22
|
$898.89B 6.07B USD | $829K 5.6K USD | $4,226 28.53 USD | $4,331 29.24 USD | $898.89B 6.07B USD | 8.54 | $494.44 3.34 USD | |
| Sojitz Corporation 2768.T | $4,070 27.47 USD |
-1.31
|
$884.12B 5.97B USD | $887.5K 5.99K USD | $4,070 27.47 USD | $4,158 28.07 USD | $884.12B 5.97B USD | 9.02 | $450.96 3.04 USD | |
| Ricoh Company, Ltd. 7752.T | $1,378 9.3 USD |
+2.99
|
$827.51B 5.59B USD | $3.86M 26.08K USD | $1,349 9.11 USD | $1,384.5 9.35 USD | $827.51B 5.59B USD | 19.01 | $72.48 0.49 USD | |
| MISUMI Group Inc. 9962.T | $2,765 18.66 USD |
-1.39
|
$790.41B 5.34B USD | $2.93M 19.77K USD | $2,765 18.66 USD | $2,854.5 19.27 USD | $790.41B 5.34B USD | 27.77 | $99.54 0.67 USD | |
| Brother Industries, Ltd. 6448.T | $2,908.5 19.63 USD |
+0.17
|
$743.47B 5.02B USD | $1.07M 7.21K USD | $2,904.5 19.61 USD | $2,948.5 19.9 USD | $743.47B 5.02B USD | 23.52 | $123.61 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,352.5 15.88 USD |
-1.28
|
$708.28B 4.78B USD | $899.8K 6.07K USD | $2,345 15.83 USD | $2,407 16.25 USD | $708.28B 4.78B USD | 26.24 | $89.63 0.61 USD | |
| Toto Ltd. 5332.T | $3,851 26 USD |
-3.73
|
$653.23B 4.41B USD | $1.05M 7.06K USD | $3,851 26 USD | $3,968 26.79 USD | $653.23B 4.41B USD | 17.57 | $219.12 1.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,499 30.37 USD |
-3.29
|
$636.26B 4.29B USD | $968.9K 6.54K USD | $4,499 30.37 USD | $4,659 31.45 USD | $636.26B 4.29B USD | 17.95 | $250.59 1.69 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,285 22.17 USD |
-2.87
|
$624.72B 4.22B USD | $1.7M 11.49K USD | $3,285 22.17 USD | $3,390 22.88 USD | $624.72B 4.22B USD | 13.00 | $252.62 1.71 USD | |
| NGK Insulators, Ltd. 5333.T | $2,083.5 14.06 USD |
+0.31
|
$620.73B 4.19B USD | $771K 5.2K USD | $2,069 13.97 USD | $2,095 14.14 USD | $620.73B 4.19B USD | 15.62 | $133.34 0.9 USD | |
| Shimizu Corporation 1803.T | $872.9 5.89 USD |
-2.44
|
$619.37B 4.18B USD | $6.97M 47.06K USD | $872.3 5.89 USD | $888.4 6 USD | $619.37B 4.18B USD | 37.03 | $23.57 0.16 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,737.5 11.73 USD |
+1.19
|
$595.87B 4.02B USD | $1.84M 12.42K USD | $1,715 11.58 USD | $1,748 11.8 USD | $595.87B 4.02B USD | 16.20 | $107.2 0.72 USD | |
| Amada Co., Ltd. 6113.T | $1,767.5 11.93 USD |
-1.67
|
$590.98B 3.99B USD | $1.05M 7.11K USD | $1,757 11.86 USD | $1,797 12.13 USD | $590.98B 3.99B USD | 14.85 | $118.95 0.8 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,620.5 10.94 USD |
-3.66
|
$579.85B 3.91B USD | $2.61M 17.63K USD | $1,615 10.9 USD | $1,666 11.25 USD | $579.85B 3.91B USD | 7.19 | $225.25 1.52 USD | |
| IHI Corporation 7013.T | $3,831 25.86 USD |
-3.55
|
$579.85B 3.91B USD | $1.61M 10.85K USD | $3,831 25.86 USD | $3,998 26.99 USD | $579.85B 3.91B USD | 0 | -$450.9 -3.04 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,714 18.32 USD |
-2.5
|
$561.02B 3.79B USD | $2.36M 15.93K USD | $2,701 18.23 USD | $2,794.5 18.86 USD | $561.02B 3.79B USD | 11.65 | $232.86 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,365 22.71 USD |
-1.95
|
$528.73B 3.57B USD | $548.6K 3.7K USD | $3,362 22.69 USD | $3,438 23.21 USD | $528.73B 3.57B USD | 13.75 | $244.64 1.65 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $220 1.49 USD |
-1.17
|
$502.88B 3.39B USD | $3.6M 24.27K USD | $220 1.49 USD | $223.7 1.51 USD | $502.88B 3.39B USD | 16.75 | $13.13 0.09 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,221 21.74 USD |
-3.19
|
$492.11B 3.32B USD | $795.5K 5.37K USD | $3,215 21.7 USD | $3,321 22.42 USD | $492.11B 3.32B USD | 19.41 | $165.88 1.12 USD | |
| LIXIL Corporation 5938.T | $1,700 11.48 USD |
-1.56
|
$488.38B 3.3B USD | $2.17M 14.67K USD | $1,697 11.46 USD | $1,722.5 11.63 USD | $488.38B 3.3B USD | 0 | -$30.43 -0.2 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $937 6.33 USD |
-1.11
|
$469.09B 3.17B USD | $933.1K 6.3K USD | $935.3 6.31 USD | $953.4 6.44 USD | $469.09B 3.17B USD | 17.24 | $54.35 0.37 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,743 32.02 USD |
-2.37
|
$349.06B 2.36B USD | $775.8K 5.24K USD | $4,717 31.84 USD | $4,869 32.87 USD | $349.06B 2.36B USD | 24.44 | $193.99 1.31 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,356.5 9.16 USD |
-0.55
|
$334.84B 2.26B USD | $871.5K 5.88K USD | $1,351.5 9.12 USD | $1,376 9.29 USD | $334.84B 2.26B USD | 10.41 | $130.22 0.88 USD | |
| Keikyu Corporation 9006.T | $1,150 7.76 USD |
-1.71
|
$316.58B 2.14B USD | $1.82M 12.27K USD | $1,150 7.76 USD | $1,178 7.95 USD | $316.58B 2.14B USD | 20.00 | $57.5 0.39 USD | |
| Nabtesco Corporation 6268.T | $2,565 17.31 USD |
-1.99
|
$307.97B 2.08B USD | $431.1K 2.91K USD | $2,565 17.31 USD | $2,594.5 17.51 USD | $307.97B 2.08B USD | 29.32 | $87.47 0.59 USD | |
| JGC Holdings Corporation 1963.T | $1,261.5 8.52 USD |
-2.1
|
$304.7B 2.06B USD | $1.45M 9.76K USD | $1,258 8.49 USD | $1,291.5 8.72 USD | $304.7B 2.06B USD | 0 | -$32.42 -0.2 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,269 28.82 USD |
-2.09
|
$300.79B 2.03B USD | $1.36M 9.18K USD | $4,265 28.79 USD | $4,415 29.8 USD | $300.79B 2.03B USD | 46.29 | $92.21 0.62 USD | |
| Teijin Limited 3401.T | $1,519 10.25 USD |
-5.53
|
$292.49B 1.97B USD | $2.4M 16.19K USD | $1,519 10.25 USD | $1,575 10.63 USD | $292.49B 1.97B USD | 27.62 | $54.99 0.37 USD | |
| PARK24 Co., Ltd. 4666.T | $1,599.5 10.8 USD |
-2.97
|
$272.75B 1.84B USD | $1.31M 8.85K USD | $1,599.5 10.8 USD | $1,641 11.08 USD | $272.75B 1.84B USD | 15.43 | $103.65 0.7 USD | |
| Hino Motors, Ltd. 7205.T | $442 2.98 USD |
-1.78
|
$253.72B 1.71B USD | $1.33M 8.99K USD | $442 2.98 USD | $449.6 3.03 USD | $253.72B 1.71B USD | 14.83 | $29.79 0.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,006 6.79 USD |
-0.49
|
$245.28B 1.66B USD | $579.4K 3.91K USD | $1,004 6.78 USD | $1,014 6.84 USD | $245.28B 1.66B USD | 10.75 | $93.56 0.63 USD | |
| Relo Group, Inc. 8876.T | $1,540 10.4 USD |
-1.44
|
$235.38B 1.59B USD | $549.1K 3.71K USD | $1,534 10.35 USD | $1,567 10.58 USD | $235.38B 1.59B USD | 0 | -$181.8 -1.2 USD | |
| Konica Minolta, Inc. 4902.T | $454.7 3.07 USD |
+0.11
|
$224.84B 1.52B USD | $2.98M 20.11K USD | $445.4 3.01 USD | $458.3 3.09 USD | $224.84B 1.52B USD | 49.74 | $9.14 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
-0.06
|
$220.38B 1.49B USD | $80.1K 540.7 USD | $1,749 11.81 USD | $1,751 11.82 USD | $220.38B 1.49B USD | 42.73 | $40.93 0.28 USD | |
| Hitachi Zosen Corporation 7004.T | $1,096 7.4 USD |
-1.97
|
$184.7B 1.25B USD | $818.6K 5.53K USD | $1,086 7.33 USD | $1,113 7.51 USD | $184.7B 1.25B USD | 9.71 | $112.78 0.76 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $633.1 4.27 USD |
-1.29
|
$180.34B 1.22B USD | $2.29M 15.44K USD | $633.1 4.27 USD | $647.2 4.37 USD | $180.34B 1.22B USD | 10.09 | $62.74 0.42 USD | |
| Hazama Ando Corporation 1719.T | $1,126 7.6 USD |
-1.14
|
$176.36B 1.19B USD | $2M 13.49K USD | $1,126 7.6 USD | $1,142 7.71 USD | $176.36B 1.19B USD | 12.70 | $88.62 0.6 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,655 31.42 USD |
-3.12
|
$174.63B 1.18B USD | $1.66M 11.23K USD | $4,655 31.42 USD | $4,825 32.57 USD | $174.63B 1.18B USD | 22.22 | $209.48 1.41 USD | |
| NTN Corporation 6472.T | $301.8 2.04 USD |
-1.15
|
$160.25B 1.08B USD | $2.22M 14.99K USD | $301.8 2.04 USD | $305.7 2.06 USD | $160.25B 1.08B USD | 16.18 | $18.65 0.13 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $16,310 110.1 USD |
-2.92
|
$159.57B 1.08B USD | $526.9K 3.56K USD | $16,100 108.68 USD | $16,900 114.08 USD | $159.57B 1.08B USD | 55.24 | $295.21 1.99 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,385 9.35 USD |
-3.48
|
$139.71B 943.08M USD | $10.12M 68.3K USD | $1,380 9.32 USD | $1,465 9.89 USD | $139.71B 943.08M USD | 5.44 | $254.42 1.72 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,943 13.12 USD |
-3.91
|
$134.72B 909.4M USD | $7.94M 53.63K USD | $1,931 13.03 USD | $2,061 13.91 USD | $134.72B 909.4M USD | 6.80 | $285.43 1.93 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $581 3.92 USD |
-0.17
|
$83.64B 564.57M USD | $605.8K 4.09K USD | $577 3.89 USD | $591 3.99 USD | $83.64B 564.57M USD | 17.60 | $33 0.22 USD | |
| Chiyoda Corporation 6366.T | $296 2 USD |
-2.95
|
$76.69B 517.65M USD | $1.92M 12.95K USD | $296 2 USD | $304 2.05 USD | $76.69B 517.65M USD | 16.10 | $18.38 0.12 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $190 1.28 USD |
-2.06
|
$60.27B 406.83M USD | $1.44M 9.7K USD | $190 1.28 USD | $195 1.32 USD | $60.27B 406.83M USD | 14.59 | $13.02 0.09 USD | |
| Raksul Inc. 4384.T | $838 5.66 USD |
-4.01
|
$49.09B 331.34M USD | $927.3K 6.26K USD | $833 5.62 USD | $869 5.87 USD | $49.09B 331.34M USD | 28.98 | $28.91 0.2 USD | |
| S-Pool, Inc. 2471.T | $323 2.18 USD |
-1.22
|
$25.52B 172.25M USD | $821.6K 5.55K USD | $322 2.17 USD | $335 2.26 USD | $25.52B 172.25M USD | 22.32 | $14.47 0.1 USD | |
| W-SCOPE Corporation 6619.T | $448 3.02 USD |
-3.45
|
$24.61B 166.1M USD | $964.7K 6.51K USD | $448 3.02 USD | $464 3.13 USD | $24.61B 166.1M USD | 16.61 | $26.97 0.18 USD | |
| NPC Incorporated 6255.T | $994 6.71 USD |
-4.61
|
$21.43B 144.63M USD | $3.3M 22.26K USD | $987 6.66 USD | $1,030 6.95 USD | $21.43B 144.63M USD | 16.50 | $60.24 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $86 0.58 USD |
-2.27
|
$10.85B 73.25M USD | $502.5K 3.39K USD | $86 0.58 USD | $89 0.6 USD | $10.85B 73.25M USD | 5.65 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $76 0.51 USD |
-2.56
|
$10.23B 69.03M USD | $837.9K 5.66K USD | $76 0.51 USD | $79 0.53 USD | $10.23B 69.03M USD | 41.75 | $1.82 0.01 USD | |
| Sanoyas Holdings Corporation 7022.T | $181 1.22 USD |
-2.69
|
$5.98B 40.37M USD | $327.1K 2.21K USD | $181 1.22 USD | $190 1.28 USD | $5.98B 40.37M USD | 22.18 | $8.16 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
0
|
$5.28B 35.66M USD | $137.11M 925.53K USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
-5.56
|
$4.03B 27.19M USD | $7.37M 49.72K USD | $33 0.22 USD | $38 0.26 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $113 0.76 USD |
-4.24
|
$1.79B 12.12M USD | $271.1K 1.83K USD | $113 0.76 USD | $118 0.8 USD | $1.79B 12.12M USD | 0 | -$6.8 -0.04 USD | |
| SMC Corporation 6273.T | $78,970 533.07 USD |
-1.84
|
$5.06T 34.19B USD | $231.7K 1.56K USD | $78,530 530.1 USD | $80,100 540.7 USD | $5.06T 34.19B USD | 28.57 | $2.76K 18.66 USD | |
| Toyota Industries Corporation 6201.T | $14,810 99.97 USD |
+0.92
|
$4.6T 31.04B USD | $421.1K 2.84K USD | $14,655 98.93 USD | $14,920 100.71 USD | $4.6T 31.04B USD | 20.08 | $737.54 4.98 USD | |
| SECOM CO., LTD. 9735.T | $9,887 66.74 USD |
-0.98
|
$2.1T 14.15B USD | $380.9K 2.57K USD | $9,855 66.52 USD | $10,015 67.6 USD | $2.1T 14.15B USD | 20.49 | $482.49 3.26 USD | |
| Makita Corporation 6586.T | $4,643 31.34 USD |
-3.11
|
$1.25T 8.43B USD | $997.4K 6.73K USD | $4,608 31.11 USD | $4,711 31.8 USD | $1.25T 8.43B USD | 28.65 | $162.04 1.09 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,767 32.18 USD |
-0.17
|
$1.13T 7.64B USD | $609.5K 4.11K USD | $4,756 32.1 USD | $4,867 32.85 USD | $1.13T 7.64B USD | 10.76 | $442.85 2.99 USD | |
| Hikari Tsushin, Inc. 9435.T | $24,740 167 USD |
+0.18
|
$1.09T 7.37B USD | $49K 330.76 USD | $24,415 164.81 USD | $24,825 167.58 USD | $1.09T 7.37B USD | 9.00 | $2.75K 18.55 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,050 27.34 USD |
-1.07
|
$980.33B 6.62B USD | $420.8K 2.84K USD | $4,048 27.33 USD | $4,114 27.77 USD | $980.33B 6.62B USD | 14.38 | $281.48 1.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||