Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (201)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
NYSE (201)
Technologie (201)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleVerify DV | $13.37 — |
-0.82
|
$2.17B — | $716.68K — | $13.3 — | $13.63 — | $2.17B — | 46.10 | $0.29 — | |
| LiveRamp RAMP | $32.63 — |
-0.5
|
$2.12B — | $204K — | $32.46 — | $32.97 — | $2.12B — | 0 | -$0.04 — | |
| Teradata TDC | $21.58 — |
-0.42
|
$2.06B — | $276.67K — | $21.42 — | $21.87 — | $2.06B — | 15.30 | $1.41 — | |
| Vishay Intertechnology VSH | $14.22 — |
+0.57
|
$1.93B — | $371.11K — | $14.09 — | $14.41 — | $1.93B — | 0 | -$0.48 — | |
| Diebold Nixdorf, Incorporated DBD | $48.62 — |
+0.45
|
$1.81B — | $55.06K — | $47.95 — | $48.82 — | $1.81B — | 0 | -$0.27 — | |
| Tuya TUYA | $2.6 — |
+1.46
|
$1.59B — | $921.1K — | $2.58 — | $2.66 — | $1.59B — | 64.93 | $0.04 — | |
| N-able NABL | $7.88 — |
-0.19
|
$1.49B — | $579.4K — | $7.85 — | $7.98 — | $1.49B — | 98.43 | $0.08 — | |
| Global Blue Group Holding AG GB | $7.44 — |
+0.07
|
$1.48B — | $232.87K — | $7.43 — | $7.45 — | $1.48B — | 24.78 | $0.3 — | |
| PagerDuty PD | $16.02 — |
+0.09
|
$1.48B — | $606.29K — | $15.76 — | $16.19 — | $1.48B — | 0 | -$0.59 — | |
| Olo OLO | $8.77 — |
-2.72
|
$1.47B — | $303.62K — | $8.77 — | $9.15 — | $1.47B — | 876.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $10.63 — |
+0.52
|
$1.46B — | $157.25K — | $10.6 — | $10.77 — | $1.46B — | 0 | -$4.34 — | |
| Semrush SEMR | $9.83 — |
-0.46
|
$1.46B — | $452.12K — | $9.79 — | $10.07 — | $1.46B — | 163.75 | $0.06 — | |
| Knowles KN | $16.45 — |
+0.61
|
$1.43B — | $220.24K — | $16.31 — | $16.52 — | $1.43B — | 60.92 | $0.27 — | |
| Benchmark Electronics BHE | $36.43 — |
-0.11
|
$1.31B — | $50.61K — | $36.17 — | $36.86 — | $1.31B — | 25.29 | $1.44 — | |
| MeridianLink MLNK | $16.61 — |
+1.47
|
$1.28B — | $101.76K — | $16.38 — | $16.65 — | $1.28B — | 0 | -$0.38 — | |
| Rogers ROG | $67.32 — |
+1.15
|
$1.25B — | $60.03K — | $66.23 — | $67.68 — | $1.25B — | 74.79 | $0.9 — | |
| A10 Networks ATEN | $17.07 — |
-0.41
|
$1.23B — | $241.31K — | $16.93 — | $17.26 — | $1.23B — | 25.47 | $0.67 — | |
| CTS CTS | $40.54 — |
+0.55
|
$1.22B — | $40.27K — | $40.13 — | $40.87 — | $1.22B — | 20.57 | $1.97 — | |
| VTEX VTEX | $6.45 — |
+1.02
|
$1.18B — | $253.21K — | $6.36 — | $6.5 — | $1.18B — | 92.07 | $0.07 — | |
| BigBear.ai BBAI | $3.92 — |
-5.31
|
$1.14B — | $59.8M — | $3.9 — | $4.4 — | $1.14B — | 0 | -$0.84 — | |
| Yalla YALA | $7.02 — |
-0.85
|
$1.11B — | $430.51K — | $6.82 — | $7.15 — | $1.11B — | 9.11 | $0.77 — | |
| Fastly FSLY | $7.34 — |
+0.34
|
$1.06B — | $590.47K — | $7.29 — | $7.44 — | $1.06B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.21 — |
+0.31
|
$998.34M — | $17.59M — | $3.2 — | $3.22 — | $998.34M — | 0 | -$2.14 — | |
| Daqo New Energy DQ | $14.02 — |
+2.98
|
$939.8M — | $188.37K — | $13.68 — | $14.09 — | $939.8M — | 0 | -$6.51 — | |
| JinkoSolar Holding JKS | $18.17 — |
-1.03
|
$938.52M — | $127.87K — | $18.17 — | $18.91 — | $938.52M — | 0 | -$5 — | |
| Blend Labs BLND | $3.59 — |
+1.27
|
$926.8M — | $1.51M — | $3.52 — | $3.65 — | $926.8M — | 0 | -$0.2 — | |
| Endava DAVA | $15.34 — |
+3.72
|
$912.02M — | $1.26M — | $14.88 — | $15.37 — | $912.02M — | 37.41 | $0.41 — | |
| Exodus Movement EXOD | $30.33 — |
+16.92
|
$874.55M — | $295.18K — | $25.66 — | $30.33 — | $874.55M — | 22.97 | $1.32 — | |
| PROS PRO | $17.99 — |
-0.28
|
$860.87M — | $109.02K — | $17.72 — | $18.33 — | $860.87M — | 0 | -$0.27 — | |
| CI&T CINT | $6.17 — |
+0.49
|
$830.34M — | $66.62K — | $6.15 — | $6.3 — | $830.34M — | 25.70 | $0.24 — | |
| Yext YEXT | $6.61 — |
-1.12
|
$822.93M — | $205.59K — | $6.6 — | $6.74 — | $822.93M — | 0 | -$0.22 — | |
| Riskified RSKD | $5.02 — |
+0.91
|
$822.74M — | $373.04K — | $4.97 — | $5.13 — | $822.74M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.86 — |
+3.82
|
$790.17M — | $107.6K — | $2.76 — | $2.87 — | $790.17M — | 0 | -$0.48 — | |
| Paysafe PSFE | $12.56 — |
-1.87
|
$745.23M — | $267.48K — | $12.5 — | $13.04 — | $745.23M — | 0 | -$0.02 — | |
| Weave Communications WEAV | $9.6 — |
-0.26
|
$721.37M — | $263.08K — | $9.58 — | $9.82 — | $721.37M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.43 — |
-1.07
|
$620.69M — | $166.84K — | $7.39 — | $7.62 — | $620.69M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $11.44 — |
-5.22
|
$358.7M — | $701.09K — | $11.33 — | $12.52 — | $358.7M — | 0 | -$2.21 — | |
| Xperi XPER | $7.81 — |
-0.38
|
$356.82M — | $69.6K — | $7.8 — | $7.97 — | $356.82M — | 0 | -$0.43 — | |
| KULR Technology KULR | $1.15 — |
-2.14
|
$349.91M — | $9.27M — | $1.14 — | $1.21 — | $349.91M — | 0 | -$0.12 — | |
| Unisys UIS | $4.91 — |
+1.76
|
$348.58M — | $248.19K — | $4.82 — | $4.97 — | $348.58M — | 0 | -$1.03 — | |
| Vishay Precision VPG | $26.05 — |
-0.12
|
$345.35M — | $47.12K — | $25.87 — | $26.44 — | $345.35M — | 113.26 | $0.23 — | |
| Nerdy NRDY | $1.77 — |
+5.69
|
$325.05M — | $595.12K — | $1.7 — | $1.8 — | $325.05M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.17 — |
+0.28
|
$285.89M — | $31.3K — | $7.09 — | $7.2 — | $285.89M — | 0 | -$2.5 — | |
| Methode Electronics MEI | $7.89 — |
+1.15
|
$281.6M — | $67.74K — | $7.72 — | $7.91 — | $281.6M — | 0 | -$2.59 — | |
| ON24 ONTF | $5.67 — |
+4.04
|
$240.83M — | $124.8K — | $5.48 — | $5.69 — | $240.83M — | 0 | -$0.96 — | |
| CS Disco LAW | $3.92 — |
+1.29
|
$238.36M — | $35.21K — | $3.86 — | $4.01 — | $238.36M — | 0 | -$0.95 — | |
| Valens Semiconductor VLN | $2.22 — |
0
|
$233.66M — | $106.36K — | $2.17 — | $2.3 — | $233.66M — | 0 | -$0.33 — | |
| Eventbrite EB | $2.42 — |
+1.32
|
$232.2M — | $207.16K — | $2.38 — | $2.44 — | $232.2M — | 0 | -$0.19 — | |
| 3D Systems DDD | $1.61 — |
+2.54
|
$219.61M — | $3.5M — | $1.58 — | $1.65 — | $219.61M — | 0 | -$2.1 — | |
| Wolfspeed WOLF | $1.35 — |
-2.54
|
$209.32M — | $11.72M — | $1.33 — | $1.48 — | $209.32M — | 0 | -$8.26 — | |
| CoreCard CCRD | $26.18 — |
-2.86
|
$203.86M — | $15.1K — | $26.17 — | $27.25 — | $203.86M — | 30.44 | $0.86 — | |
| Forge Global FRGE | $13.87 — |
-6.03
|
$170.99M — | $35.51K — | $13.87 — | $15.08 — | $170.99M — | 0 | -$5.14 — | |
| BK BKTI | $43.38 — |
-3.58
|
$159.36M — | $8.15K — | $43.38 — | $45.53 — | $159.36M — | 16.62 | $2.61 — | |
| SmartRent, Inc. SMRT | $0.8299 — |
-1.29
|
$156M — | $895.19K — | $0.81 — | $0.8399 — | $156M — | 0 | -$0.34 — | |
| Magnachip Semiconductor MX | $3.7 — |
+1.93
|
$133.44M — | $86.39K — | $3.6 — | $3.72 — | $133.44M — | 0 | -$1.21 — | |
| DHI DHX | $2.05 — |
-1.91
|
$99.94M — | $86.98K — | $1.98 — | $2.1 — | $99.94M — | 0 | -$0.17 — | |
| Wallbox WBX | $0.34 — |
+5.33
|
$94.31M — | $163.93K — | $0.32 — | $0.34 — | $94.31M — | 0 | -$0.66 — | |
| Emeren SOL | $1.7 — |
-8.04
|
$87.25M — | $99.66K — | $1.7 — | $1.85 — | $87.25M — | 0 | -$0.1 — | |
| inTEST INTT | $6.25 — |
+0.9
|
$78.03M — | $13.97K — | $6.19 — | $6.5 — | $78.03M — | 0 | -$0.01 — | |
| Stem STEM | $0.46 — |
-1.12
|
$76.53M — | $1.2M — | $0.46 — | $0.4899 — | $76.53M — | 0 | -$4.98 — | |
| Bakkt BKKT | $11.14 — |
+0.72
|
$75.02M — | $47.14K — | $11 — | $11.3 — | $75.02M — | 0 | -$4.98 — | |
| Intellinetics INLX | $13.09 — |
+6.16
|
$56.48M — | $536 — | $13.09 — | $13.09 — | $56.48M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $1.79 — |
-1.66
|
$45.44M — | $20K — | $1.78 — | $1.81 — | $45.44M — | 0.81 | $2.19 — | |
| Zepp Health ZEPP | $2.59 — |
+3.6
|
$37.21M — | $9.78K — | $2.5 — | $2.6 — | $37.21M — | 0 | -$4.96 — | |
| VirnetX Holding Corporation VHC | $8.25 — |
+3.77
|
$34.97M — | $6.79K — | $7.94 — | $8.63 — | $34.97M — | 0 | -$4.87 — | |
| BIT Mining BTCM | $2.02 — |
+2.11
|
$32.25M — | $20.99K — | $2 — | $2.04 — | $32.25M — | 0 | -$1 — | |
| WidePoint WYY | $3.05 — |
-4.08
|
$29.83M — | $53.07K — | $2.99 — | $3.24 — | $29.83M — | 0 | -$0.22 — | |
| Sunnova Energy NOVA | $0.2099 — |
-4.18
|
$26.19M — | $5.41M — | $0.1799 — | $0.22 — | $26.19M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.08 — |
+0.5
|
$21.89M — | $1.31K — | $5.01 — | $5.08 — | $21.89M — | 0 | $0 — | |
| SOS SOS | $5.95 — |
+0.06
|
$18.07M — | $11.09K — | $5.93 — | $6.17 — | $18.07M — | 0 | -$4.48 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8399 — |
-1.78
|
$11.67M — | $106.26K — | $0.8199 — | $0.8499 — | $11.67M — | 0.00024 | $3.47K — | |
| Emerson Radio MSN | $0.4199 — |
-0.46
|
$8.73M — | $18.02K — | $0.38 — | $0.4199 — | $8.73M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.5799 — |
-2.37
|
$5.77M — | $11.2K — | $0.5799 — | $0.5999 — | $5.77M — | 0 | -$0.12 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.74 — |
0
|
$36.32M — | $5 — | $6.45 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}