Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (201)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
NYSE (201)
Technologie (201)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleVerify DV | $12.15 — |
+1.72
|
$2.02B — | $398.59K — | $12.07 — | $12.37 — | $2.02B — | 37.95 | $0.32 — | |
| Teradata TDC | $20.25 — |
+5.47
|
$1.94B — | $161.65K — | $19.77 — | $20.28 — | $1.94B — | 17.45 | $1.16 — | |
| Sprinklr CXM | $7.41 — |
+3.28
|
$1.89B — | $187.5K — | $7.29 — | $7.46 — | $1.89B — | 16.82 | $0.44 — | |
| Vishay Intertechnology VSH | $11.9 — |
+2.41
|
$1.61B — | $1.15M — | $11.64 — | $12.07 — | $1.61B — | 0 | -$0.23 — | |
| LiveRamp RAMP | $24.39 — |
+1.86
|
$1.6B — | $135.2K — | $24.18 — | $24.78 — | $1.6B — | 0 | -$0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $39.06 — |
+4.48
|
$1.47B — | $10.2K — | $38.65 — | $39.27 — | $1.47B — | 0 | -$0.44 — | |
| Global Blue Group Holding AG GB | $7.28 — |
+0.34
|
$1.45B — | $166.25K — | $7.28 — | $7.33 — | $1.45B — | 25.98 | $0.28 — | |
| PagerDuty PD | $15.26 — |
+1.87
|
$1.39B — | $17.98K — | $15.26 — | $15.5 — | $1.39B — | 0 | -$0.59 — | |
| Tuya TUYA | $2.23 — |
-1.76
|
$1.35B — | $1.18M — | $2.21 — | $2.39 — | $1.35B — | 223.00 | $0.01 — | |
| Semrush SEMR | $8.88 — |
+5.34
|
$1.31B — | $11.91K — | $8.88 — | $8.88 — | $1.31B — | 148.00 | $0.06 — | |
| MeridianLink MLNK | $16.84 — |
+2.42
|
$1.29B — | $15.11K — | $16.6 — | $16.98 — | $1.29B — | 0 | -$0.39 — | |
| Exodus Movement EXOD | $44.64 — |
+6.68
|
$1.28B — | $10.81K — | $42.52 — | $44.64 — | $1.28B — | 12.68 | $3.52 — | |
| N-able NABL | $6.72 — |
+3.54
|
$1.27B — | $113.13K — | $6.53 — | $6.73 — | $1.27B — | 42.00 | $0.16 — | |
| Lightspeed Commerce LSPD | $8.67 — |
+8.72
|
$1.27B — | $309.77K — | $8.4 — | $8.73 — | $1.27B — | 0 | -$0.8 — | |
| Benchmark Electronics BHE | $34.35 — |
+2.9
|
$1.24B — | $85.27K — | $33.87 — | $34.67 — | $1.24B — | 19.97 | $1.72 — | |
| Knowles KN | $13.6 — |
+3.82
|
$1.19B — | $290.38K — | $13.13 — | $13.76 — | $1.19B — | 52.30 | $0.26 — | |
| Rogers ROG | $64.38 — |
+2.42
|
$1.19B — | $47.52K — | $62.81 — | $65.16 — | $1.19B — | 45.98 | $1.4 — | |
| A10 Networks ATEN | $15.52 — |
+4.09
|
$1.15B — | $247.26K — | $15.27 — | $15.63 — | $1.15B — | 23.16 | $0.67 — | |
| CTS CTS | $36.58 — |
+1.93
|
$1.1B — | $2.75K — | $36.58 — | $36.58 — | $1.1B — | 19.35 | $1.89 — | |
| Endava DAVA | $17.63 — |
-1.23
|
$1.05B — | $204.08K — | $17.51 — | $18.54 — | $1.05B — | 176.29 | $0.1 — | |
| Enfusion ENFN | $10.81 — |
+1.98
|
$1.02B — | $437.23K — | $10.7 — | $10.93 — | $1.02B — | 360.33 | $0.03 — | |
| Olo OLO | $6.03 — |
+2.38
|
$1B — | $11.77K — | $6.03 — | $6.11 — | $1B — | 0 | -$0.01 — | |
| MoneyLion ML | $86.93 — |
+2.01
|
$984M — | $76.92K — | $85.53 — | $87.06 — | $984M — | 114.37 | $0.76 — | |
| Daqo New Energy DQ | $14.45 — |
-8.89
|
$950.23M — | $538.88K — | $14.43 — | $16.32 — | $950.23M — | 0 | -$26.1 — | |
| Paysafe PSFE | $14.66 — |
+5.92
|
$877.96M — | $12.47K — | $14.31 — | $14.74 — | $877.96M — | 40.72 | $0.36 — | |
| BigBear.ai BBAI | $3.04 — |
+3.58
|
$877.14M — | $25.25M — | $3.02 — | $3.2 — | $877.14M — | 0 | -$1.27 — | |
| Yalla YALA | $5.42 — |
+8.82
|
$861.07M — | $528.98K — | $5.25 — | $5.53 — | $861.07M — | 7.32 | $0.74 — | |
| Blend Labs BLND | $3.27 — |
-0.3
|
$849.12M — | $182.87K — | $3.26 — | $3.34 — | $849.12M — | 0 | -$0.24 — | |
| VTEX VTEX | $4.59 — |
+1.77
|
$839.05M — | $251.4K — | $4.56 — | $4.75 — | $839.05M — | 76.50 | $0.06 — | |
| JinkoSolar Holding JKS | $16.03 — |
-1.54
|
$790.46M — | $186.07K — | $15.95 — | $16.9 — | $790.46M — | 0 | -$0.69 — | |
| PROS PRO | $15.88 — |
+5.55
|
$758.77M — | $76.72K — | $15.4 — | $15.93 — | $758.77M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.25 — |
+2.34
|
$747.08M — | $85.36K — | $5.22 — | $5.34 — | $747.08M — | 0 | -$1.14 — | |
| Yext YEXT | $5.82 — |
+1.55
|
$736.14M — | $9.4K — | $5.82 — | $5.9 — | $736.14M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.62 — |
+3.78
|
$710.92M — | $308.45K — | $9.38 — | $9.67 — | $710.92M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.27 — |
+3.27
|
$699.7M — | $58.67K — | $4.22 — | $4.28 — | $699.7M — | 0 | -$0.2 — | |
| CI&T CINT | $5.04 — |
-1.75
|
$678.8M — | $863 — | $4.86 — | $5.19 — | $678.8M — | 21.91 | $0.23 — | |
| TELUS International (Cda) TIXT | $2.33 — |
+1.74
|
$641.9M — | $91.96K — | $2.31 — | $2.4 — | $641.9M — | 0 | -$0.34 — | |
| E2open Parent ETWO | $1.99 — |
+4.74
|
$615.6M — | $563.34K — | $1.92 — | $2 — | $615.6M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.95 — |
-0.57
|
$575.66M — | $119.93K — | $6.9 — | $7.25 — | $575.66M — | 0 | -$0.14 — | |
| Wolfspeed WOLF | $2.63 — |
+1.54
|
$409.15M — | $3.83M — | $2.57 — | $2.74 — | $409.15M — | 0 | -$7.69 — | |
| KULR Technology KULR | $1.21 — |
+1.67
|
$344.08M — | $2.96M — | $1.2 — | $1.26 — | $344.08M — | 0 | -$0.09 — | |
| Xperi XPER | $6.83 — |
+1.64
|
$310.89M — | $49.96K — | $6.75 — | $6.88 — | $310.89M — | 0 | -$0.31 — | |
| Vishay Precision VPG | $21.24 — |
+4.07
|
$281.59M — | $125.63K — | $20.74 — | $22.05 — | $281.59M — | 28.70 | $0.74 — | |
| Unisys UIS | $3.95 — |
+4.5
|
$280.72M — | $168.18K — | $3.88 — | $4.02 — | $280.72M — | 0 | -$2.79 — | |
| 3D Systems DDD | $2.03 — |
-0.25
|
$274.48M — | $1.03M — | $2 — | $2.12 — | $274.48M — | 0 | -$1.94 — | |
| Nerdy NRDY | $1.33 — |
+2.29
|
$243.57M — | $75.18K — | $1.31 — | $1.35 — | $243.57M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.2 — |
+5.8
|
$241.8M — | $36.15K — | $6.03 — | $6.22 — | $241.8M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.86 — |
+1.85
|
$233.08M — | $5.51K — | $3.81 — | $4 — | $233.08M — | 0 | -$0.93 — | |
| BlackSky Technology BKSY | $7.37 — |
+3.91
|
$233.07M — | $367.33K — | $7.2 — | $7.74 — | $233.07M — | 0 | -$2.67 — | |
| SmartRent, Inc. SMRT | $1.09 — |
+2.36
|
$208.9M — | $8.24K — | $1.09 — | $1.09 — | $208.9M — | 0 | -$0.17 — | |
| Methode Electronics MEI | $5.81 — |
+2.29
|
$207.36M — | $29.06K — | $5.73 — | $5.9 — | $207.36M — | 0 | -$2.59 — | |
| Valens Semiconductor VLN | $1.95 — |
+5.98
|
$206.15M — | $96.63K — | $1.94 — | $1.97 — | $206.15M — | 0 | -$0.35 — | |
| ON24 ONTF | $4.85 — |
+2.15
|
$205.28M — | $2.18K — | $4.85 — | $4.85 — | $205.28M — | 0 | -$1.01 — | |
| Eventbrite EB | $1.93 — |
+0.26
|
$182.16M — | $361.47K — | $1.9 — | $2.01 — | $182.16M — | 0 | -$0.17 — | |
| Desktop Metal DM | $4.96 — |
+1.02
|
$165.37M — | $1.28M — | $4.89 — | $5.01 — | $165.37M — | 0 | -$11.15 — | |
| BK BKTI | $40.88 — |
+4.27
|
$146.05M — | $9.19K — | $40.2 — | $41.33 — | $146.05M — | 18.16 | $2.25 — | |
| CoreCard CCRD | $17.95 — |
-1.05
|
$139.77M — | $1.46K — | $17.95 — | $18 — | $139.77M — | 26.79 | $0.67 — | |
| Forge Global FRGE | $0.6199 — |
-1.05
|
$116.69M — | $291.35K — | $0.5899 — | $0.64 — | $116.69M — | 0 | -$0.36 — | |
| Magnachip Semiconductor MX | $2.86 — |
+0.71
|
$105.52M — | $13.28K — | $2.85 — | $2.95 — | $105.52M — | 0 | -$1.44 — | |
| Markforged Holding MKFG | $4.67 — |
+2.53
|
$96.78M — | $20.64K — | $4.58 — | $4.67 — | $96.78M — | 0 | -$4.22 — | |
| Wallbox WBX | $0.2899 — |
-2.76
|
$79.53M — | $67.43K — | $0.28 — | $0.2899 — | $79.53M — | 0 | -$0.58 — | |
| Emeren SOL | $1.44 — |
+2.86
|
$73.9M — | $17.81K — | $1.4 — | $1.47 — | $73.9M — | 0 | -$0.24 — | |
| inTEST INTT | $5.96 — |
+2.76
|
$73.74M — | $8.49K — | $5.96 — | $6.23 — | $73.74M — | 24.83 | $0.24 — | |
| DHI DHX | $1.48 — |
+0.68
|
$72.41M — | $706 — | $1.48 — | $1.48 — | $72.41M — | 148.00 | $0.01 — | |
| Stem STEM | $0.39 — |
+2.84
|
$63.59M — | $1.56M — | $0.3699 — | $0.4099 — | $63.59M — | 0 | -$5.29 — | |
| Intellinetics INLX | $13.23 — |
-3.44
|
$56.35M — | $33 — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Bakkt BKKT | $7.98 — |
+5.19
|
$52.13M — | $67.23K — | $7.8 — | $8.35 — | $52.13M — | 0 | -$7.97 — | |
| Sequans Communications SQNS | $1.88 — |
<0.01
|
$47.27M — | $1.21K — | $1.88 — | $1.88 — | $47.27M — | 0.82 | $2.27 — | |
| VirnetX Holding Corporation VHC | $9.09 — |
+2.6
|
$38.53M — | $10.06K — | $7.9 — | $9.09 — | $38.53M — | 0 | -$5.05 — | |
| Sunnova Energy NOVA | $0.2999 — |
+1.88
|
$37.39M — | $1.38M — | $0.27 — | $0.2999 — | $37.39M — | 0 | -$2.96 — | |
| Zepp Health ZEPP | $2.51 — |
+9.61
|
$36.4M — | $7.71K — | $2.36 — | $2.51 — | $36.4M — | 0 | -$4.64 — | |
| The LGL LGL | $6.5 — |
-3.77
|
$34.92M — | $48 — | $6.31 — | $6.75 — | $34.92M — | 81.25 | $0.08 — | |
| WidePoint WYY | $2.8 — |
-1.89
|
$27.4M — | $10.55K — | $2.8 — | $2.95 — | $27.4M — | 0 | -$0.32 — | |
| Trio-Tech TRT | $5.95 — |
+2.76
|
$25.3M — | $704 — | $5.75 — | $5.95 — | $25.3M — | 45.76 | $0.13 — | |
| BIT Mining BTCM | $1.45 — |
+5.07
|
$23.13M — | $1.58K — | $1.45 — | $1.45 — | $23.13M — | 0 | -$1 — | |
| SOS SOS | $4.6 — |
+3.37
|
$13.96M — | $2.56K — | $4.6 — | $4.62 — | $13.96M — | 0 | -$4.11 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.06 — |
+5.15
|
$11.93M — | $80.88K — | $1.02 — | $1.08 — | $11.93M — | 0 | -$46.24 — | |
| Emerson Radio MSN | $0.4299 — |
-1.83
|
$9.05M — | $32 — | $0.4199 — | $0.4299 — | $9.05M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.63 — |
-5.99
|
$6.21M — | $113.79K — | $0.6199 — | $0.6899 — | $6.21M — | 0 | -$0.16 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}