Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
NYSE (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
IT-Dienstleistungen (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (72)
- Software-Infrastruktur (39)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Accenture ACN | $306.38 — |
-1.81
|
$195.34B — | $3.71M — | $305.87 — | $314.2 — | $195.34B — | 25.70 | $11.92 — | |
| Fiserv FI | $161.36 — |
-1.27
|
$90.62B — | $5.64M — | $159.76 — | $164.2 — | $90.62B — | 28.91 | $5.58 — | |
| Infosys INFY | $18.43 — |
-1.29
|
$77.92B — | $10.92M — | $18.43 — | $18.66 — | $77.92B — | 24.25 | $0.76 — | |
| Fidelity National Information Services FIS | $80.44 — |
0
|
$42.26B — | $3.02M — | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
| Wipro WIT | $2.98 — |
-1.32
|
$31.54B — | $3.7M — | $2.98 — | $3.02 — | $31.54B — | 19.86 | $0.15 — | |
| Gartner IT | $399.37 — |
-1.31
|
$31.15B — | $712.09K — | $398.84 — | $406.64 — | $31.15B — | 25.24 | $15.82 — | |
| Broadridge Financial BR | $237.79 — |
-0.41
|
$28.05B — | $487.84K — | $237.56 — | $240.44 — | $28.05B — | 35.86 | $6.63 — | |
| CGI GIB | $107.3 — |
-0.51
|
$24.3B — | $182.56K — | $107.3 — | $108.22 — | $24.3B — | 19.22 | $5.58 — | |
| Leidos LDOS | $148.35 — |
-0.7
|
$19.1B — | $759.69K — | $148.04 — | $150.88 — | $19.1B — | 14.95 | $9.92 — | |
| CACI CACI | $454.54 — |
-0.91
|
$10B — | $237.42K — | $452.19 — | $466.29 — | $10B — | 21.45 | $21.19 — | |
| EPAM Systems EPAM | $165.02 — |
-2.11
|
$9.55B — | $438.09K — | $164.67 — | $168.82 — | $9.55B — | 23.57 | $7 — | |
| Kyndryl KD | $40.21 — |
-0.37
|
$9.31B — | $1.21M — | $40.07 — | $40.84 — | $9.31B — | 38.29 | $1.05 — | |
| Genpact G | $42.1 — |
-2.12
|
$7.36B — | $1.45M — | $42.03 — | $43.07 — | $7.36B — | 14.31 | $2.94 — | |
| Parsons PSN | $68 — |
-0.28
|
$7.27B — | $1.1M — | $67.31 — | $69.21 — | $7.27B — | 28.93 | $2.35 — | |
| Globant GLOB | $88.01 — |
-4.98
|
$4.08B — | $1.78M — | $88 — | $92.69 — | $4.08B — | 27.41 | $3.21 — | |
| Clarivate CLVT | $4.24 — |
0
|
$2.9B — | $4.53M — | $4.24 — | $4.34 — | $2.9B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.76 — |
-5.14
|
$2.83B — | $2.44M — | $14.65 — | $15.79 — | $2.83B — | 7.41 | $1.99 — | |
| WNS (Holdings) WNS | $58.56 — |
-1.36
|
$2.59B — | $515.77K — | $58.26 — | $60.13 — | $2.59B — | 16.00 | $3.66 — | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.16B — | $692.35K — | $49.01 — | $50.9 — | $2.16B — | 14.07 | $3.5 — | |
| N-able NABL | $7.89 — |
-2.95
|
$1.54B — | $884.36K — | $7.86 — | $8.16 — | $1.54B — | 98.62 | $0.08 — | |
| BigBear.ai BBAI | $3.96 — |
-2.22
|
$1.15B — | $204.62M — | $3.92 — | $4.3 — | $1.15B — | 0 | -$0.84 — | |
| Unisys UIS | $4.28 — |
-2.06
|
$304.17M — | $515.47K — | $4.26 — | $4.4 — | $304.17M — | 0 | -$1.03 — | |
| BIT Mining BTCM | $1.9 — |
-11.63
|
$30.31M — | $106.1K — | $1.89 — | $2.09 — | $30.31M — | 0 | -$1 — | |
| WidePoint WYY | $3.05 — |
+0.66
|
$29.83M — | $37.89K — | $3.01 — | $3.17 — | $29.83M — | 0 | -$0.22 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Clarivate CLVT-PA | $21.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}