Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (201)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (201)
NYSE (201)
Technologie (201)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (28)
- Software-Anwendung (71)
- Software-Infrastruktur (38)
- Kommunikationseinrichtung (9)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $196.73 — |
+0.3
|
$1.02T — | $9.37M — | $196.08 — | $199.8 — | $1.02T — | 23.58 | $8.34 — | |
| Oracle ORCL | $162.03 — |
-1.11
|
$454.36B — | $4.05M — | $161.49 — | $165.32 — | $454.36B — | 38.03 | $4.26 — | |
| SAP SE SAP | $296.27 — |
-0.6
|
$351.46B — | $666.66K — | $296.52 — | $298.88 — | $351.46B — | 53.58 | $5.54 — | |
| Salesforce CRM | $263.63 — |
-4.49
|
$252.94B — | $20.19M — | $254.5 — | $266.5 — | $252.94B — | 41.51 | $6.35 — | |
| IBM IBM | $258.88 — |
-0.52
|
$240.6B — | $1.2M — | $256.77 — | $261.13 — | $240.6B — | 44.17 | $5.86 — | |
| ServiceNow NOW | $1,015.01 — |
-0.62
|
$210.09B — | $930.27K — | $1,004.7 — | $1,024.58 — | $210.09B — | 138.09 | $7.35 — | |
| Accenture ACN | $317.84 — |
+0.59
|
$198.98B — | $1.61M — | $314.91 — | $318.33 — | $198.98B — | 26.20 | $12.13 — | |
| Uber UBER | $83.64 — |
-5.23
|
$174.91B — | $27.21M — | $83.25 — | $87.86 — | $174.91B — | 14.64 | $5.71 — | |
| Sony SONY | $26.57 — |
+1.03
|
$161.13B — | $7.47M — | $26.5 — | $26.95 — | $161.13B — | 20.12 | $1.32 — | |
| Arista Networks ANET | $86.82 — |
-6.43
|
$109.04B — | $11.73M — | $86.7 — | $90.69 — | $109.04B — | 36.63 | $2.37 — | |
| Amphenol APH | $88.81 — |
+0.77
|
$107.42B — | $4.1M — | $87.95 — | $89.14 — | $107.42B — | 43.11 | $2.06 — | |
| Fiserv FI | $158.88 — |
-1.16
|
$88.09B — | $3.72M — | $158.64 — | $161.54 — | $88.09B — | 28.17 | $5.64 — | |
| Dell DELL | $113.13 — |
-0.56
|
$77.32B — | $6.7M — | $111.3 — | $115.44 — | $77.32B — | 17.73 | $6.38 — | |
| Infosys INFY | $18.49 — |
+0.68
|
$76.84B — | $4.34M — | $18.39 — | $18.59 — | $76.84B — | 24.32 | $0.76 — | |
| Motorola MSI | $419.39 — |
-0.34
|
$70B — | $483.33K — | $412.36 — | $421.73 — | $70B — | 34.97 | $11.99 — | |
| Snowflake SNOW | $202.96 — |
-0.7
|
$67.72B — | $2.58M — | $201.08 — | $206.71 — | $67.72B — | 0 | -$4.19 — | |
| Cloudflare NET | $164.3 — |
+1.43
|
$56.95B — | $1.94M — | $159.76 — | $165.49 — | $56.95B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $161.98 — |
+1.05
|
$48.03B — | $1.22M — | $160.15 — | $162.2 — | $48.03B — | 35.21 | $4.6 — | |
| Corning Incorporated GLW | $49.85 — |
+0.8
|
$42.69B — | $2.74M — | $49.46 — | $50.19 — | $42.69B — | 95.85 | $0.52 — | |
| Fidelity National Information Services FIS | $78.07 — |
-2.38
|
$41.02B — | $1.97M — | $77.6 — | $79.88 — | $41.02B — | 49.72 | $1.57 — | |
| Fair Isaac FICO | $1,669.81 — |
+3.08
|
$40.65B — | $382.3K — | $1,624.69 — | $1,688.72 — | $40.65B — | 72.06 | $23.17 — | |
| Garmin GRMN | $202.61 — |
+0.34
|
$39.01B — | $231.6K — | $200.85 — | $203.7 — | $39.01B — | 26.69 | $7.59 — | |
| Gartner IT | $433.95 — |
-0.28
|
$33.4B — | $342.71K — | $431.8 — | $437.73 — | $33.4B — | 27.02 | $16.06 — | |
| HubSpot HUBS | $584.27 — |
-5.29
|
$30.81B — | $707.21K — | $581.69 — | $620.76 — | $30.81B — | 0 | -$0.43 — | |
| Wipro WIT | $2.89 — |
+0.87
|
$30.61B — | $1.75M — | $2.88 — | $2.91 — | $30.61B — | 19.23 | $0.15 — | |
| Nokia NOK | $5.33 — |
-1.11
|
$28.73B — | $8.95M — | $5.32 — | $5.41 — | $28.73B — | 21.32 | $0.25 — | |
| Broadridge Financial BR | $238.45 — |
-0.75
|
$28.01B — | $185.79K — | $238.05 — | $240.86 — | $28.01B — | 35.85 | $6.65 — | |
| Keysight KEYS | $158.39 — |
-0.09
|
$27.42B — | $397.44K — | $157.46 — | $160.3 — | $27.42B — | 37.18 | $4.26 — | |
| Samsara IOT | $45.8 — |
-1.46
|
$26.07B — | $1.91M — | $45.37 — | $46.78 — | $26.07B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $179.94 — |
+0.43
|
$25.64B — | $520.14K — | $178.53 — | $180.91 — | $25.64B — | 34.60 | $5.2 — | |
| Tyler TYL | $570.56 — |
-0.54
|
$24.6B — | $161.2K — | $566.47 — | $574.89 — | $24.6B — | 85.79 | $6.65 — | |
| Toast TOST | $42.27 — |
+0.36
|
$24.45B — | $2.9M — | $41.95 — | $43.05 — | $24.45B — | 156.55 | $0.27 — | |
| CGI GIB | $107.59 — |
+0.46
|
$24.19B — | $78.82K — | $107.06 — | $107.9 — | $24.19B — | 19.38 | $5.55 — | |
| Fortive FTV | $71 — |
-0.71
|
$24.13B — | $1.06M — | $70.6 — | $72.04 — | $24.13B — | 31.14 | $2.28 — | |
| Ubiquiti UI | $397.61 — |
-2.33
|
$24.05B — | $33.35K — | $397.07 — | $410.11 — | $24.05B — | 43.78 | $9.08 — | |
| HP HPQ | $24.94 — |
-8.33
|
$23.51B — | $19.19M — | $23.59 — | $25.9 — | $23.51B — | 8.96 | $2.78 — | |
| Teledyne Technologies Incorporated TDY | $497.29 — |
+0.21
|
$23.3B — | $221.26K — | $494.75 — | $498.25 — | $23.3B — | 28.46 | $17.47 — | |
| Hewlett Packard Enterprise Company HPE | $17.67 — |
-0.14
|
$23.2B — | $8.12M — | $17.58 — | $17.9 — | $23.2B — | 8.49 | $2.08 — | |
| STMicroelectronics STM | $25.36 — |
+1.48
|
$23.13B — | $3.53M — | $25.29 — | $25.89 — | $23.13B — | 21.49 | $1.18 — | |
| ASE Technology Holding ASX | $9.51 — |
-1.35
|
$20.67B — | $13.85M — | $9.44 — | $9.59 — | $20.67B — | 18.64 | $0.51 — | |
| United Microelectronics UMC | $7.69 — |
-1.47
|
$19.41B — | $5.37M — | $7.66 — | $7.81 — | $19.41B — | 12.39 | $0.62 — | |
| Leidos LDOS | $147.34 — |
-1.35
|
$18.97B — | $1.01M — | $146.67 — | $149.88 — | $18.97B — | 14.85 | $9.92 — | |
| Jabil JBL | $168.01 — |
+0.16
|
$18.04B — | $412.28K — | $166.16 — | $169.45 — | $18.04B — | 37.75 | $4.45 — | |
| Guidewire Software GWRE | $210.83 — |
+1
|
$17.68B — | $375.27K — | $206.18 — | $211.13 — | $17.68B — | 0 | -$0.21 — | |
| Pure Storage PSTG | $52.6 — |
-4.61
|
$17.21B — | $4.92M — | $50.55 — | $52.66 — | $17.21B — | 169.67 | $0.31 — | |
| Dynatrace DT | $53.99 — |
+0.69
|
$16.18B — | $1.67M — | $53.04 — | $54.31 — | $16.18B — | 33.95 | $1.59 — | |
| Paycom Software PAYC | $255.62 — |
-1.48
|
$14.32B — | $204.67K — | $254.55 — | $261.31 — | $14.32B — | 36.36 | $7.03 — | |
| Celestica CLS | $115.88 — |
-1.9
|
$13.35B — | $2.8M — | $114.94 — | $119.01 — | $13.35B — | 32.36 | $3.58 — | |
| Full Truck Alliance YMM | $12.18 — |
+1.63
|
$12.73B — | $4.31M — | $12.17 — | $12.5 — | $12.73B — | 24.35 | $0.5 — | |
| Coherent COHR | $79.48 — |
+1.57
|
$12.35B — | $2.27M — | $79.31 — | $82.38 — | $12.35B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $36.01 — |
+0.24
|
$12.04B — | $738.52K — | $35.9 — | $36.06 — | $12.04B — | 34.29 | $1.05 — | |
| Ciena CIEN | $81.76 — |
-1.14
|
$11.62B — | $550.13K — | $81.53 — | $83.4 — | $11.62B — | 148.65 | $0.55 — | |
| IonQ IONQ | $43.96 — |
-7.56
|
$10.89B — | $20.04M — | $43.63 — | $48.82 — | $10.89B — | 0 | -$1.51 — | |
| TD SYNNEX SNX | $122.16 — |
-0.8
|
$10.25B — | $156K — | $121.47 — | $123.67 — | $10.25B — | 15.26 | $8 — | |
| Procore PCOR | $67.21 — |
-0.12
|
$10.03B — | $228.73K — | $66.63 — | $68.27 — | $10.03B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $173.84 — |
-0.29
|
$9.85B — | $478.49K — | $172.6 — | $175.8 — | $9.85B — | 24.31 | $7.15 — | |
| Unity Software U | $23.57 — |
-3.95
|
$9.8B — | $10.18M — | $23.32 — | $24.91 — | $9.8B — | 0 | -$1.12 — | |
| Elastic ESTC | $91.79 — |
-0.63
|
$9.58B — | $1.39M — | $90.42 — | $93.57 — | $9.58B — | 0 | -$1.31 — | |
| CACI CACI | $433.94 — |
-2.86
|
$9.54B — | $312.77K — | $433.74 — | $448.89 — | $9.54B — | 20.49 | $21.17 — | |
| Kyndryl KD | $39.31 — |
+0.23
|
$9.15B — | $508.15K — | $38.86 — | $39.82 — | $9.15B — | 37.43 | $1.05 — | |
| Fabrinet FN | $237.11 — |
+2.3
|
$8.5B — | $482.54K — | $230.86 — | $241 — | $8.5B — | 26.43 | $8.97 — | |
| Shift4 Payments FOUR | $92.81 — |
+2.36
|
$8.22B — | $971.8K — | $91.13 — | $92.95 — | $8.22B — | 31.78 | $2.92 — | |
| Genpact G | $43.29 — |
-1.9
|
$7.57B — | $728.61K — | $43.16 — | $44.28 — | $7.57B — | 14.72 | $2.94 — | |
| Badger Meter BMI | $248.44 — |
+1.08
|
$7.32B — | $76.25K — | $245.28 — | $248.66 — | $7.32B — | 54.60 | $4.55 — | |
| Informatica INFA | $24.08 — |
-0.89
|
$7.31B — | $2.74M — | $24.05 — | $24.25 — | $7.31B — | 0 | $0 — | |
| Parsons PSN | $66.36 — |
+1.16
|
$7.09B — | $598.58K — | $65.25 — | $66.43 — | $7.09B — | 28.23 | $2.35 — | |
| UiPath PATH | $12.85 — |
-0.7
|
$6.87B — | $10.66M — | $12.73 — | $13.16 — | $6.87B — | 0 | -$0.13 — | |
| Clearwater Analytics CWAN | $22.1 — |
+0.43
|
$6.26B — | $1.22M — | $21.79 — | $22.3 — | $6.26B — | 12.99 | $1.7 — | |
| Arrow Electronics ARW | $118.96 — |
+0.37
|
$6.17B — | $112.48K — | $118.05 — | $119.3 — | $6.17B — | 16.36 | $7.27 — | |
| SentinelOne, Inc. S | $17.6 — |
-10.55
|
$5.82B — | $20.02M — | $16.8 — | $17.79 — | $5.82B — | 0 | -$0.92 — | |
| Q2 QTWO | $87.02 — |
-0.57
|
$5.42B — | $189.9K — | $86.43 — | $88.37 — | $5.42B — | 0 | -$0.34 — | |
| Box BOX | $36.74 — |
-0.35
|
$5.32B — | $4.55M — | $36.32 — | $37.04 — | $5.32B — | 28.26 | $1.3 — | |
| Vontier VNT | $35.95 — |
+0.32
|
$5.32B — | $348.2K — | $35.59 — | $36.13 — | $5.32B — | 14.61 | $2.46 — | |
| Paymentus PAY | $38.28 — |
+3.85
|
$4.79B — | $410.02K — | $36.49 — | $38.41 — | $4.79B — | 95.70 | $0.4 — | |
| ESCO ESE | $181.65 — |
-0.16
|
$4.69B — | $30.25K — | $179.7 — | $182.41 — | $4.69B — | 39.74 | $4.57 — | |
| Onto Innovation ONTO | $94.63 — |
+1.08
|
$4.62B — | $1.11M — | $93.63 — | $97.98 — | $4.62B — | 21.40 | $4.42 — | |
| WEX WEX | $134.24 — |
-1.71
|
$4.6B — | $165.88K — | $133.54 — | $137.32 — | $4.6B — | 17.29 | $7.76 — | |
| BILL BILL | $43.25 — |
-2.78
|
$4.46B — | $914.41K — | $43.07 — | $45 — | $4.46B — | 0 | -$0.02 — | |
| Globant GLOB | $97.87 — |
-1.05
|
$4.31B — | $550.02K — | $97.5 — | $99.59 — | $4.31B — | 28.95 | $3.38 — | |
| Asana ASAN | $18.2 — |
-0.49
|
$4.28B — | $1.01M — | $18.05 — | $18.72 — | $4.28B — | 0 | -$1.11 — | |
| Belden BDC | $107.4 — |
-0.68
|
$4.24B — | $99.45K — | $106.56 — | $108.51 — | $4.24B — | 20.77 | $5.17 — | |
| Sensata Technologies Holding ST | $26.76 — |
+1.67
|
$3.91B — | $1.02M — | $26.56 — | $27.4 — | $3.91B — | 33.03 | $0.81 — | |
| C3.ai AI | $28.61 — |
+24.27
|
$3.8B — | $47.58M — | $26.21 — | $30.24 — | $3.8B — | 0 | -$2.23 — | |
| Workiva WK | $66.75 — |
+0.33
|
$3.72B — | $138.39K — | $66.19 — | $67.67 — | $3.72B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.28 — |
-0.33
|
$3.23B — | $404.41K — | $24.12 — | $24.7 — | $3.23B — | 14.98 | $1.62 — | |
| LG Display LPL | $3.1 — |
-1.14
|
$3.1B — | $70.81K — | $3.1 — | $3.15 — | $3.1B — | 0 | -$1.43 — | |
| Zeta Global ZETA | $13.03 — |
-3.52
|
$3.07B — | $1.65M — | $13 — | $13.73 — | $3.07B — | 0 | -$0.25 — | |
| Compass COMP | $5.86 — |
+0.69
|
$3.05B — | $3.85M — | $5.83 — | $6.04 — | $3.05B — | 0 | -$0.13 — | |
| Calix CALX | $46.79 — |
-0.58
|
$3.03B — | $184.44K — | $46.51 — | $47.48 — | $3.03B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.5 — |
+1.29
|
$3.02B — | $3.27M — | $5.44 — | $5.54 — | $3.02B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.23 — |
0
|
$2.89B — | $2.73M — | $4.18 — | $4.3 — | $2.89B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.46 — |
+3.45
|
$2.8B — | $1.2M — | $14.98 — | $15.53 — | $2.8B — | 7.35 | $2.1 — | |
| PAR Technology PAR | $65.48 — |
+0.61
|
$2.65B — | $125.39K — | $65.23 — | $66.41 — | $2.65B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.6 — |
-0.98
|
$2.57B — | $2.62M — | $8.59 — | $8.89 — | $2.57B — | 7.10 | $1.21 — | |
| DigitalOcean DOCN | $27.89 — |
-1.34
|
$2.54B — | $637K — | $27.82 — | $28.95 — | $2.54B — | 24.68 | $1.13 — | |
| WNS (Holdings) WNS | $57.48 — |
+0.1
|
$2.51B — | $234.16K — | $56.38 — | $57.75 — | $2.51B — | 15.49 | $3.71 — | |
| RingCentral RNG | $25.88 — |
-0.63
|
$2.34B — | $386.38K — | $25.73 — | $26.39 — | $2.34B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $53 — |
+0.58
|
$2.32B — | $77.65K — | $52.44 — | $53.36 — | $2.32B — | 15.14 | $3.5 — | |
| EVERTEC EVTC | $36.3 — |
-0.08
|
$2.31B — | $59.37K — | $36.14 — | $36.57 — | $2.31B — | 18.24 | $1.99 — | |
| Sprinklr CXM | $8.49 — |
+0.77
|
$2.19B — | $677.81K — | $8.35 — | $8.55 — | $2.19B — | 19.28 | $0.44 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}