Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (154)
NYSE (154)
Technologie (154)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$457.58 — |
+5.4
|
$2.37T — | $5.70M — | $445.60 — | $460.02 — | $2.37T — | 39.67 | $11.51 — | ||
Oracle
ORCL
US
|
$142.87 — |
+1.85
|
$410.90B — | $13.48M — | $141.16 — | $145.62 — | $410.90B — | 24.42 | $5.84 — | ||
IBM
IBM
US
|
$298.32 — |
+3.04
|
$280.39B — | $2.29M — | $287.65 — | $298.59 — | $280.39B — | 26.42 | $11.29 — | ||
Dell
DELL
US
|
$418.08 — |
+6.03
|
$270.14B — | $3.51M — | $393.25 — | $429.74 — | $270.14B — | 33.33 | $12.54 — | ||
Arista Networks
ANET
US
|
$175.19 — |
+9.5
|
$220.59B — | $3.44M — | $161.42 — | $177.16 — | $220.59B — | 60.20 | $2.91 — | ||
|
Amphenol
APH
US
|
$166.85 — |
+1.37
|
$205.26B — | $1.87M — | $164.69 — | $169.35 — | $205.26B — | 48.08 | $3.47 — | ||
SAP SE
SAP
US
|
$159.66 — |
-1.8
|
$188.23B — | $660.90K — | $158.65 — | $160.85 — | $188.23B — | 22.45 | $7.11 — | ||
Corning Incorporated
GLW
US
|
$199.79 — |
+1.53
|
$171.95B — | $5.20M — | $196.50 — | $206.99 — | $171.95B — | 95.59 | $2.09 — | ||
Uber
UBER
US
|
$73.28 — |
-1.55
|
$149.17B — | $4.49M — | $72.35 — | $74.56 — | $149.17B — | 18.18 | $4.03 — | ||
Salesforce
CRM
US
|
$166.47 — |
+0.21
|
$136.33B — | $2.93M — | $162.37 — | $166.54 — | $136.33B — | 19.26 | $8.64 — | ||
Sony
SONY
US
|
$21.05 — |
+1.27
|
$124.01B — | $1.53M — | $20.94 — | $21.18 — | $124.01B — | 19.86 | $1.06 — | ||
ServiceNow
NOW
US
|
$108.42 — |
+1.98
|
$111.81B — | $6.64M — | $103.34 — | $108.46 — | $111.81B — | 64.53 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$44.27 — |
+6.8
|
$97.13B — | $4.14M — | $43.00 — | $45.27 — | $97.13B — | 69.17 | $0.64 — | ||
Snowflake
SNOW
US
|
$264.13 — |
+1.53
|
$91.55B — | $1.18M — | $253.05 — | $264.81 — | $91.55B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$247.89 — |
+2.26
|
$87.99B — | $689.75K — | $239.64 — | $250.86 — | $87.99B — | 0 | -$0.24 — | ||
Accenture
ACN
US
|
$137.39 — |
+0.03
|
$84.07B — | $1.93M — | $133.50 — | $137.80 — | $84.07B — | 10.96 | $12.53 — | ||
|
Motorola
MSI
US
|
$424.76 — |
+0.5
|
$70.51B — | $154.82K — | $417.05 — | $425.92 — | $70.51B — | 34.31 | $12.38 — | ||
Nokia
NOK
US
|
$12.59 — |
+4.3
|
$70.28B — | $29.44M — | $12.35 — | $12.76 — | $70.28B — | 78.68 | $0.16 — | ||
|
Coherent
COHR
US
|
$347.33 — |
+4.19
|
$67.95B — | $1.47M — | $331.00 — | $352.20 — | $67.95B — | 165.39 | $2.10 — | ||
|
United Microelectronics
UMC
US
|
$26.41 — |
+7.6
|
$66.26B — | $3.82M — | $25.60 — | $26.78 — | $66.26B — | 42.58 | $0.62 — | ||
|
STMicroelectronics
STM
US
|
$72.16 — |
+5.57
|
$64.13B — | $2.83M — | $71.10 — | $73.05 — | $64.13B — | 450.96 | $0.16 — | ||
Ciena
CIEN
US
|
$439.82 — |
+4.11
|
$62.26B — | $421.46K — | $422.38 — | $446.19 — | $62.26B — | 146.60 | $3.00 — | ||
TE Connectivity
TEL
US
|
$201.51 — |
+2.06
|
$58.82B — | $375.06K — | $198.25 — | $201.73 — | $58.82B — | 20.58 | $9.79 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$43.41 — |
+5.28
|
$57.48B — | $4.40M — | $41.50 — | $43.84 — | $57.48B — | 40.56 | $1.07 — | ||
Keysight
KEYS
US
|
$326.22 — |
+3.94
|
$55.75B — | $330.14K — | $316.80 — | $328.56 — | $55.75B — | 52.53 | $6.21 — | ||
Garmin
GRMN
US
|
$241.25 — |
+0.51
|
$46.53B — | $147.49K — | $239.46 — | $242.06 — | $46.53B — | 26.95 | $8.95 — | ||
Infosys
INFY
US
|
$10.94 — |
-2.02
|
$44.28B — | $5.47M — | $10.79 — | $11.03 — | $44.28B — | 13.66 | $0.80 — | ||
|
Celestica
CLS
US
|
$353.21 — |
+5.06
|
$40.61B — | $482.33K — | $339.81 — | $359.77 — | $40.61B — | 42.86 | $8.24 — | ||
|
Jabil
JBL
US
|
$346.73 — |
+1.59
|
$36.33B — | $380.16K — | $340.00 — | $350.74 — | $36.33B — | 43.39 | $7.99 — | ||
Ubiquiti
UI
US
|
$545.55 — |
+3.84
|
$33.02B — | $37.02K — | $525.12 — | $546.74 — | $33.02B — | 35.08 | $15.55 — | ||
Twilio
TWLO
US
|
$211.26 — |
+0.93
|
$32.06B — | $309.75K — | $206.29 — | $213.88 — | $32.06B — | 315.31 | $0.67 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$659.12 — |
+1.08
|
$30.54B — | $51.26K — | $650.00 — | $662.54 — | $30.54B — | 33.35 | $19.76 — | ||
|
Fair Isaac
FICO
US
|
$1,276.17 — |
+0.42
|
$29.60B — | $36.09K — | $1,250.00 — | $1,278.00 — | $29.60B — | 40.48 | $31.52 — | ||
|
Samsara
IOT
US
|
$37.45 — |
+4.23
|
$21.82B — | $1.28M — | $35.20 — | $37.45 — | $21.82B — | 374.50 | $0.10 — | ||
Fidelity National Information Services
FIS
US
|
$41.02 — |
-1.88
|
$21.20B — | $807.80K — | $40.46 — | $41.76 — | $21.20B — | 7.94 | $5.16 — | ||
HP
HPQ
US
|
$22.54 — |
+2.76
|
$20.61B — | $2.79M — | $21.97 — | $22.55 — | $20.61B — | 8.34 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$246.06 — |
+0.58
|
$19.67B — | $190.92K — | $244.50 — | $249.78 — | $19.67B — | 17.65 | $13.94 — | ||
|
Fortive
FTV
US
|
$63.37 — |
+1.15
|
$19.32B — | $428.54K — | $62.18 — | $63.52 — | $19.32B — | 37.27 | $1.70 — | ||
|
IonQ
IONQ
US
|
$50.88 — |
+3.57
|
$18.99B — | $4.82M — | $48.80 — | $51.08 — | $18.99B — | 130.44 | $0.39 — | ||
Fabrinet
FN
US
|
$515.73 — |
+3.23
|
$18.48B — | $186.09K — | $499.55 — | $521.00 — | $18.48B — | 44.30 | $11.64 — | ||
Wipro
WIT
US
|
$1.85 — |
-1.85
|
$18.35B — | $2.38M — | $1.83 — | $1.88 — | $18.35B — | 14.26 | $0.13 — | ||
|
Toast
TOST
US
|
$29.21 — |
+1.35
|
$16.94B — | $2.36M — | $28.17 — | $29.23 — | $16.94B — | 43.59 | $0.67 — | ||
Broadridge Financial
BR
US
|
$143.29 — |
-0.27
|
$16.60B — | $148.77K — | $140.61 — | $143.84 — | $16.60B — | 15.33 | $9.36 — | ||
|
Onto Innovation
ONTO
US
|
$307.55 — |
-0.01
|
$15.30B — | $273.97K — | $307.13 — | $320.24 — | $15.30B — | 143.04 | $2.15 — | ||
DigitalOcean
DOCN
US
|
$135.86 — |
+4.4
|
$14.18B — | $700.09K — | $129.66 — | $137.25 — | $14.18B — | 59.58 | $2.28 — | ||
CGI
GIB
US
|
$65.99 — |
-0.74
|
$13.82B — | $84.09K — | $65.08 — | $66.16 — | $13.82B — | 12.22 | $5.40 — | ||
|
Leidos
LDOS
US
|
$109.47 — |
+0.58
|
$13.77B — | $353.73K — | $107.04 — | $109.94 — | $13.77B — | 10.01 | $10.93 — | ||
Dynatrace
DT
US
|
$45.45 — |
+1.52
|
$13.25B — | $938.13K — | $43.89 — | $45.51 — | $13.25B — | 84.16 | $0.54 — | ||
Tyler
TYL
US
|
$315.49 — |
-0.82
|
$12.98B — | $150.90K — | $310.57 — | $316.50 — | $12.98B — | 43.51 | $7.25 — | ||
|
Unity Software
U
US
|
$29.59 — |
+0.92
|
$12.95B — | $1.69M — | $28.85 — | $29.90 — | $12.95B — | 0 | -$1.57 — | ||
|
Guidewire Software
GWRE
US
|
$135.96 — |
+1.11
|
$11.32B — | $214.60K — | $131.16 — | $135.96 — | $11.32B — | 73.09 | $1.86 — | ||
GoDaddy
GDDY
US
|
$85.23 — |
-3.71
|
$11.29B — | $304.87K — | $84.13 — | $87.91 — | $11.29B — | 13.50 | $6.31 — | ||
|
CACI
CACI
US
|
$502.08 — |
-0.15
|
$11.09B — | $78.46K — | $493.23 — | $505.25 — | $11.09B — | 20.71 | $24.24 — | ||
Arrow Electronics
ARW
US
|
$200.29 — |
+1.42
|
$10.23B — | $85.14K — | $199.40 — | $202.39 — | $10.23B — | 14.32 | $13.96 — | ||
HubSpot
HUBS
US
|
$193.40 — |
+0.67
|
$9.90B — | $274.16K — | $187.22 — | $195.29 — | $9.90B — | 101.78 | $1.90 — | ||
Gartner
IT
US
|
$135.00 — |
-0.96
|
$9.04B — | $121.13K — | $133.25 — | $136.00 — | $9.04B — | 13.35 | $10.11 — | ||
|
Full Truck Alliance
YMM
US
|
$8.62 — |
+2.19
|
$9.01B — | $1.32M — | $8.53 — | $8.72 — | $9.01B — | 14.60 | $0.59 — | ||
|
ESCO
ESE
US
|
$339.04 — |
+1.88
|
$8.78B — | $46.54K — | $333.30 — | $340.23 — | $8.78B — | 66.60 | $5.09 — | ||
Clear Secure
YOU
US
|
$56.65 — |
+5.32
|
$7.57B — | $348.03K — | $52.80 — | $57.34 — | $7.57B — | 45.32 | $1.25 — | ||
Vishay Intertechnology
VSH
US
|
$48.27 — |
+5.12
|
$7.40B — | $2.16M — | $47.75 — | $50.38 — | $7.40B — | 4827.00 | $0.01 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
BlackBerry
BB
US
|
$11.59 — |
+0.65
|
$6.79B — | $10.27M — | $11.15 — | $12.07 — | $6.79B — | 115.84 | $0.10 — | ||
Sensata Technologies Holding
ST
US
|
$46.34 — |
+2.21
|
$6.74B — | $163.65K — | $45.62 — | $46.87 — | $6.74B — | 140.42 | $0.33 — | ||
Procore
PCOR
US
|
$44.49 — |
+1.19
|
$6.71B — | $515.45K — | $42.91 — | $44.52 — | $6.71B — | 0 | -$0.51 — | ||
|
Paycom Software
PAYC
US
|
$139.03 — |
-0.13
|
$6.48B — | $142.74K — | $135.69 — | $139.25 — | $6.48B — | 16.09 | $8.64 — | ||
|
SentinelOne, Inc.
S
US
|
$18.68 — |
+6.71
|
$6.38B — | $3.98M — | $17.48 — | $18.72 — | $6.38B — | 0 | -$0.97 — | ||
|
UiPath
PATH
US
|
$11.99 — |
+2.43
|
$6.21B — | $10.84M — | $11.35 — | $12.02 — | $6.21B — | 19.99 | $0.60 — | ||
|
Elastic
ESTC
US
|
$58.37 — |
+0.56
|
$6.11B — | $245.42K — | $56.56 — | $58.54 — | $6.11B — | 17.01 | $3.43 — | ||
|
Parsons
PSN
US
|
$56.60 — |
+0.55
|
$6.05B — | $98.08K — | $55.39 — | $56.76 — | $6.05B — | 27.08 | $2.09 — | ||
|
Zeta Global
ZETA
US
|
$21.69 — |
+4.78
|
$5.41B — | $2.50M — | $20.34 — | $21.69 — | $5.41B — | 0 | -$0.10 — | ||
WEX
WEX
US
|
$147.58 — |
+0.75
|
$5.12B — | $110.71K — | $143.89 — | $147.74 — | $5.12B — | 16.61 | $8.88 — | ||
|
Klaviyo
KVYO
US
|
$16.89 — |
-0.09
|
$5.05B — | $1.36M — | $16.33 — | $16.91 — | $5.05B — | 0 | -$0.03 — | ||
Shift4 Payments
FOUR
US
|
$50.58 — |
-1.5
|
$5.01B — | $268.69K — | $49.61 — | $51.01 — | $5.01B — | 58.13 | $0.87 — | ||
Genpact
G
US
|
$29.01 — |
-0.31
|
$4.92B — | $415.74K — | $28.58 — | $29.27 — | $4.92B — | 8.89 | $3.26 — | ||
|
EPAM Systems
EPAM
US
|
$88.47 — |
+0.22
|
$4.62B — | $320.52K — | $86.46 — | $88.53 — | $4.62B — | 12.71 | $6.96 — | ||
|
Belden
BDC
US
|
$116.43 — |
+0.88
|
$4.53B — | $67.44K — | $115.31 — | $117.48 — | $4.53B — | 19.60 | $5.94 — | ||
Badger Meter
BMI
US
|
$148.49 — |
+1.8
|
$4.33B — | $59.09K — | $145.91 — | $149.27 — | $4.33B — | 33.59 | $4.42 — | ||
|
Vontier
VNT
US
|
$29.19 — |
+1.99
|
$4.11B — | $244.07K — | $28.40 — | $29.23 — | $4.11B — | 10.31 | $2.83 — | ||
BILL
BILL
US
|
$40.35 — |
-0.31
|
$4.02B — | $515.18K — | $39.58 — | $40.64 — | $4.02B — | 0 | $0.00 — | ||
Box
BOX
US
|
$27.79 — |
-0.36
|
$3.85B — | $247.94K — | $27.34 — | $27.93 — | $3.85B — | 43.42 | $0.64 — | ||
|
LG Display
LPL
US
|
$3.65 — |
+1.53
|
$3.64B — | $446.38K — | $3.57 — | $3.65 — | $3.64B — | 0 | -$0.05 — | ||
Paymentus
PAY
US
|
$27.42 — |
+1.33
|
$3.45B — | $148.27K — | $26.77 — | $27.42 — | $3.45B — | 48.10 | $0.57 — | ||
|
Q2
QTWO
US
|
$53.17 — |
+1.03
|
$3.33B — | $110.67K — | $51.17 — | $53.17 — | $3.33B — | 47.05 | $1.13 — | ||
|
Teradata
TDC
US
|
$35.26 — |
+2.01
|
$3.32B — | $437.53K — | $34.16 — | $35.29 — | $3.32B — | 8.06 | $4.37 — | ||
RingCentral
RNG
US
|
$39.25 — |
-1.9
|
$3.29B — | $281.85K — | $38.45 — | $39.87 — | $3.29B — | 41.75 | $0.94 — | ||
Knowles
KN
US
|
$37.48 — |
+1.92
|
$3.21B — | $180.44K — | $37.30 — | $38.33 — | $3.21B — | 52.79 | $0.71 — | ||
|
Benchmark Electronics
BHE
US
|
$89.27 — |
+3.65
|
$3.20B — | $69.51K — | $85.87 — | $90.42 — | $3.20B — | 94.96 | $0.94 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$84.91 — |
+2.1
|
$2.94B — | $93.95K — | $83.39 — | $85.71 — | $2.94B — | 29.27 | $2.90 — | ||
|
Fastly
FSLY
US
|
$18.50 — |
+2.04
|
$2.90B — | $622.50K — | $17.97 — | $18.82 — | $2.90B — | 0 | -$0.69 — | ||
Workiva
WK
US
|
$51.52 — |
-0.79
|
$2.89B — | $108.68K — | $50.77 — | $51.73 — | $2.89B — | 214.66 | $0.24 — | ||
|
Kyndryl
KD
US
|
$12.19 — |
-0.49
|
$2.69B — | $917.26K — | $11.82 — | $12.31 — | $2.69B — | 14.34 | $0.85 — | ||
|
A10 Networks
ATEN
US
|
$37.16 — |
+2.37
|
$2.68B — | $288.85K — | $35.69 — | $37.42 — | $2.68B — | 60.91 | $0.61 — | ||
Rogers
ROG
US
|
$144.14 — |
+0.17
|
$2.57B — | $33.28K — | $141.94 — | $147.60 — | $2.57B — | 0 | -$3.07 — | ||
|
Calix
CALX
US
|
$39.23 — |
+1.94
|
$2.50B — | $189.54K — | $38.01 — | $39.23 — | $2.50B — | 80.05 | $0.49 — | ||
PagSeguro Digital
PAGS
US
|
$8.82 — |
-3.23
|
$2.47B — | $1.43M — | $8.66 — | $9.14 — | $2.47B — | 6.25 | $1.41 — | ||
LiveRamp
RAMP
US
|
$37.68 — |
-0.13
|
$2.26B — | $156.33K — | $37.63 — | $37.74 — | $2.26B — | 16.89 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$41.09 — |
+2.71
|
$2.14B — | $1.82M — | $39.33 — | $42.45 — | $2.14B — | 0 | -$13.27 — | ||
|
EVERTEC
EVTC
US
|
$28.66 — |
-3.26
|
$1.77B — | $88.62K — | $28.55 — | $29.53 — | $1.77B — | 13.78 | $2.08 — | ||
|
BigBear.ai
BBAI
US
|
$3.64 — |
+3.11
|
$1.74B — | $8.23M — | $3.48 — | $3.64 — | $1.74B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$60.92 — |
+0.69
|
$1.74B — | $73.95K — | $60.60 — | $62.00 — | $1.74B — | 26.03 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}