Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (154)
NYSE (154)
Technologie (154)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (6)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (10)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$423.58 — |
+0.6
|
$2.20T — | $7.84M — | $417.21 — | $426.94 — | $2.20T — | 36.45 | $11.62 — | ||
Oracle
ORCL
US
|
$182.31 — |
-0.97
|
$524.33B — | $20.92M — | $179.00 — | $185.58 — | $524.33B — | 31.21 | $5.84 — | ||
Dell
DELL
US
|
$398.61 — |
+1.83
|
$258.34B — | $4.49M — | $381.11 — | $408.38 — | $258.34B — | 31.71 | $12.57 — | ||
IBM
IBM
US
|
$271.90 — |
-1.07
|
$255.55B — | $3.56M — | $267.76 — | $278.94 — | $255.55B — | 24.06 | $11.30 — | ||
Arista Networks
ANET
US
|
$164.05 — |
+4.89
|
$206.57B — | $4.31M — | $159.13 — | $165.25 — | $206.57B — | 56.37 | $2.91 — | ||
SAP SE
SAP
US
|
$163.45 — |
-0.12
|
$192.70B — | $1.87M — | $160.07 — | $163.51 — | $192.70B — | 22.76 | $7.18 — | ||
|
Amphenol
APH
US
|
$153.82 — |
+0.89
|
$189.23B — | $3.59M — | $151.78 — | $155.22 — | $189.23B — | 44.20 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$179.83 — |
+1.86
|
$154.77B — | $5.50M — | $173.41 — | $180.77 — | $154.77B — | 86.45 | $2.08 — | ||
Uber
UBER
US
|
$68.17 — |
-1.98
|
$138.77B — | $13.00M — | $67.40 — | $70.21 — | $138.77B — | 16.91 | $4.03 — | ||
Salesforce
CRM
US
|
$165.14 — |
-0.79
|
$135.25B — | $8.08M — | $161.40 — | $166.10 — | $135.25B — | 19.15 | $8.62 — | ||
Sony
SONY
US
|
$20.57 — |
-2.72
|
$121.17B — | $4.71M — | $20.46 — | $20.89 — | $121.17B — | 19.22 | $1.07 — | ||
Accenture
ACN
US
|
$169.90 — |
+1.42
|
$104.56B — | $2.59M — | $164.66 — | $171.77 — | $104.56B — | 13.92 | $12.20 — | ||
ServiceNow
NOW
US
|
$101.25 — |
-1.78
|
$104.42B — | $20.41M — | $98.43 — | $103.38 — | $104.42B — | 60.26 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$38.23 — |
+3.9
|
$83.89B — | $6.41M — | $36.65 — | $38.55 — | $83.89B — | 59.74 | $0.64 — | ||
Nokia
NOK
US
|
$14.95 — |
+6.1
|
$83.46B — | $99.69M — | $14.23 — | $15.07 — | $83.46B — | 93.43 | $0.16 — | ||
Cloudflare
NET
US
|
$227.33 — |
-0.05
|
$80.69B — | $1.52M — | $222.02 — | $231.90 — | $80.69B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$231.90 — |
-3.53
|
$80.37B — | $4.18M — | $231.82 — | $242.80 — | $80.37B — | 0 | -$3.51 — | ||
|
Coherent
COHR
US
|
$388.68 — |
+6.9
|
$76.04B — | $4.07M — | $354.19 — | $394.50 — | $76.04B — | 184.20 | $2.11 — | ||
|
STMicroelectronics
STM
US
|
$77.75 — |
-0.47
|
$69.11B — | $8.37M — | $76.31 — | $78.75 — | $69.11B — | 485.96 | $0.16 — | ||
|
Motorola
MSI
US
|
$412.77 — |
+0.59
|
$68.52B — | $257.53K — | $407.77 — | $413.63 — | $68.52B — | 33.31 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.90 — |
+4.49
|
$64.75B — | $16.42M — | $45.97 — | $49.78 — | $64.75B — | 45.70 | $1.07 — | ||
Ciena
CIEN
US
|
$456.16 — |
+2.46
|
$64.57B — | $1.54M — | $440.71 — | $458.47 — | $64.57B — | 153.07 | $2.98 — | ||
TE Connectivity
TEL
US
|
$211.31 — |
+1.72
|
$61.68B — | $1.28M — | $207.57 — | $212.33 — | $61.68B — | 21.60 | $9.78 — | ||
Keysight
KEYS
US
|
$351.08 — |
+3.25
|
$60.00B — | $674.84K — | $339.45 — | $352.20 — | $60.00B — | 56.44 | $6.22 — | ||
|
United Microelectronics
UMC
US
|
$21.69 — |
+4.88
|
$54.43B — | $8.71M — | $20.61 — | $21.78 — | $54.43B — | 34.98 | $0.62 — | ||
Infosys
INFY
US
|
$11.79 — |
+1.68
|
$47.75B — | $4.56M — | $11.61 — | $11.86 — | $47.75B — | 14.74 | $0.80 — | ||
Garmin
GRMN
US
|
$238.03 — |
-0.23
|
$45.91B — | $220.26K — | $236.50 — | $240.43 — | $45.91B — | 26.53 | $8.97 — | ||
|
Celestica
CLS
US
|
$395.91 — |
+2.61
|
$45.52B — | $829.60K — | $380.00 — | $398.48 — | $45.52B — | 47.93 | $8.26 — | ||
|
Jabil
JBL
US
|
$383.13 — |
+1.66
|
$40.42B — | $554.33K — | $374.77 — | $386.64 — | $40.42B — | 51.63 | $7.42 — | ||
Ubiquiti
UI
US
|
$588.74 — |
+1.2
|
$35.63B — | $55.92K — | $580.86 — | $602.66 — | $35.63B — | 37.90 | $15.53 — | ||
Twilio
TWLO
US
|
$205.36 — |
-0.61
|
$31.17B — | $910.37K — | $198.22 — | $205.91 — | $31.17B — | 311.15 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$622.91 — |
-0.13
|
$28.86B — | $139.63K — | $617.85 — | $628.29 — | $28.86B — | 31.60 | $19.71 — | ||
|
Fair Isaac
FICO
US
|
$1,171.64 — |
-1.16
|
$27.17B — | $169.55K — | $1,163.62 — | $1,196.43 — | $27.17B — | 37.15 | $31.53 — | ||
Wipro
WIT
US
|
$2.21 — |
+2.78
|
$23.19B — | $4.80M — | $2.15 — | $2.26 — | $23.19B — | 17.00 | $0.13 — | ||
HP
HPQ
US
|
$25.10 — |
+1.7
|
$22.95B — | $7.23M — | $24.02 — | $25.30 — | $22.95B — | 9.29 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$281.30 — |
+1.52
|
$22.68B — | $518.46K — | $278.52 — | $283.28 — | $22.68B — | 23.44 | $12.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
Fabrinet
FN
US
|
$611.47 — |
+5.02
|
$21.91B — | $346.81K — | $583.01 — | $616.96 — | $21.91B — | 52.53 | $11.64 — | ||
|
IonQ
IONQ
US
|
$57.23 — |
-1.32
|
$21.36B — | $14.65M — | $56.16 — | $60.23 — | $21.36B — | 146.73 | $0.39 — | ||
Fidelity National Information Services
FIS
US
|
$38.95 — |
+1.58
|
$20.14B — | $4.71M — | $37.91 — | $39.00 — | $20.14B — | 7.54 | $5.16 — | ||
|
Samsara
IOT
US
|
$33.22 — |
+2.97
|
$19.36B — | $2.71M — | $31.33 — | $33.38 — | $19.36B — | 332.19 | $0.10 — | ||
|
Fortive
FTV
US
|
$60.25 — |
+0.69
|
$18.37B — | $1.03M — | $59.62 — | $60.80 — | $18.37B — | 35.23 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$175.93 — |
+0.68
|
$18.36B — | $1.70M — | $170.01 — | $181.54 — | $18.36B — | 77.50 | $2.27 — | ||
Broadridge Financial
BR
US
|
$144.36 — |
+0.33
|
$16.70B — | $638.60K — | $141.23 — | $145.26 — | $16.70B — | 15.45 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$325.34 — |
+7.19
|
$16.18B — | $1.43M — | $301.87 — | $326.96 — | $16.18B — | 150.62 | $2.16 — | ||
|
Leidos
LDOS
US
|
$123.69 — |
+1.32
|
$15.56B — | $554.21K — | $121.45 — | $124.49 — | $15.56B — | 11.31 | $10.93 — | ||
|
Toast
TOST
US
|
$24.91 — |
+0.87
|
$14.44B — | $4.19M — | $24.28 — | $25.13 — | $14.44B — | 37.17 | $0.67 — | ||
CGI
GIB
US
|
$66.55 — |
-0.55
|
$13.94B — | $178.06K — | $66.06 — | $67.47 — | $13.94B — | 12.12 | $5.49 — | ||
Tyler
TYL
US
|
$294.57 — |
-0.31
|
$12.12B — | $390.44K — | $285.86 — | $295.48 — | $12.12B — | 40.68 | $7.24 — | ||
|
Unity Software
U
US
|
$27.52 — |
+3.01
|
$12.01B — | $3.96M — | $26.11 — | $27.61 — | $12.01B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.59 — |
+0.53
|
$11.83B — | $2.14M — | $39.70 — | $41.08 — | $11.83B — | 75.15 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$225.42 — |
+1.15
|
$11.53B — | $161.97K — | $221.00 — | $227.99 — | $11.53B — | 16.13 | $13.97 — | ||
|
CACI
CACI
US
|
$521.33 — |
-0.78
|
$11.52B — | $84.64K — | $516.93 — | $530.00 — | $11.52B — | 21.52 | $24.22 — | ||
|
Guidewire Software
GWRE
US
|
$121.04 — |
+2.13
|
$10.08B — | $1.12M — | $115.14 — | $122.00 — | $10.08B — | 65.07 | $1.86 — | ||
GoDaddy
GDDY
US
|
$75.81 — |
+0.86
|
$10.04B — | $1.75M — | $71.59 — | $76.13 — | $10.04B — | 12.01 | $6.31 — | ||
Gartner
IT
US
|
$147.14 — |
-1.12
|
$9.85B — | $649.38K — | $143.49 — | $149.00 — | $9.85B — | 14.53 | $10.12 — | ||
HubSpot
HUBS
US
|
$187.12 — |
+0.37
|
$9.58B — | $1.17M — | $175.55 — | $187.38 — | $9.58B — | 98.48 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.41
|
$8.82B — | $1.51M — | $8.35 — | $8.60 — | $8.82B — | 14.29 | $0.59 — | ||
|
ESCO
ESE
US
|
$315.69 — |
-0.07
|
$8.18B — | $138.11K — | $313.16 — | $320.52 — | $8.18B — | 62.02 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$59.52 — |
+1.57
|
$8.10B — | $5.50M — | $54.55 — | $59.96 — | $8.10B — | 5952.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$50.40 — |
+1.09
|
$7.33B — | $826.30K — | $49.53 — | $50.63 — | $7.33B — | 152.71 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.34 — |
-0.23
|
$7.27B — | $3.07M — | $24.34 — | $24.41 — | $7.27B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$50.77 — |
-0.45
|
$6.79B — | $503.72K — | $49.51 — | $51.09 — | $6.79B — | 40.61 | $1.25 — | ||
Procore
PCOR
US
|
$42.44 — |
+0.57
|
$6.40B — | $1.75M — | $40.74 — | $42.58 — | $6.40B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$60.30 — |
+0.13
|
$6.32B — | $904.91K — | $58.16 — | $60.94 — | $6.32B — | 17.58 | $3.43 — | ||
|
Paycom Software
PAYC
US
|
$134.32 — |
+1.57
|
$6.26B — | $531.90K — | $130.00 — | $134.48 — | $6.26B — | 15.54 | $8.64 — | ||
|
Parsons
PSN
US
|
$56.58 — |
-1.23
|
$6.05B — | $465.91K — | $56.28 — | $58.33 — | $6.05B — | 27.06 | $2.09 — | ||
Genpact
G
US
|
$32.04 — |
+0.47
|
$5.43B — | $780.23K — | $31.32 — | $32.51 — | $5.43B — | 9.82 | $3.26 — | ||
BlackBerry
BB
US
|
$9.25 — |
-0.4
|
$5.42B — | $17.96M — | $9.05 — | $9.51 — | $5.42B — | 102.80 | $0.09 — | ||
|
UiPath
PATH
US
|
$10.44 — |
-2.02
|
$5.41B — | $33.66M — | $10.07 — | $10.70 — | $5.41B — | 17.39 | $0.60 — | ||
|
SentinelOne, Inc.
S
US
|
$14.73 — |
-0.2
|
$5.03B — | $2.86M — | $14.43 — | $14.97 — | $5.03B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$19.98 — |
-0.37
|
$4.98B — | $3.81M — | $19.37 — | $20.30 — | $4.98B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$95.11 — |
+2.53
|
$4.97B — | $415.48K — | $91.23 — | $95.58 — | $4.97B — | 13.66 | $6.96 — | ||
WEX
WEX
US
|
$136.39 — |
+0.02
|
$4.73B — | $425.33K — | $133.93 — | $136.56 — | $4.73B — | 15.35 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.68 — |
+3.31
|
$4.68B — | $1.33M — | $4.59 — | $4.71 — | $4.68B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$115.44 — |
+2.96
|
$4.50B — | $278.76K — | $112.00 — | $117.50 — | $4.50B — | 19.43 | $5.94 — | ||
|
Klaviyo
KVYO
US
|
$14.20 — |
-0.63
|
$4.25B — | $3.34M — | $13.80 — | $14.45 — | $4.25B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$29.23 — |
+1.94
|
$4.11B — | $791.35K — | $28.64 — | $29.50 — | $4.11B — | 10.32 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$41.32 — |
+4.74
|
$4.10B — | $1.18M — | $38.37 — | $41.47 — | $4.10B — | 47.49 | $0.87 — | ||
Badger Meter
BMI
US
|
$130.42 — |
-0.08
|
$3.81B — | $218.91K — | $130.01 — | $135.12 — | $3.81B — | 29.50 | $4.42 — | ||
Box
BOX
US
|
$25.34 — |
-0.57
|
$3.51B — | $768.90K — | $24.85 — | $25.57 — | $3.51B — | 39.60 | $0.64 — | ||
Knowles
KN
US
|
$39.85 — |
+1.01
|
$3.41B — | $368.01K — | $38.95 — | $40.30 — | $3.41B — | 56.12 | $0.71 — | ||
BILL
BILL
US
|
$32.89 — |
+2.37
|
$3.28B — | $1.75M — | $31.63 — | $33.27 — | $3.28B — | 0 | $0.00 — | ||
RingCentral
RNG
US
|
$38.58 — |
+2.42
|
$3.24B — | $664.46K — | $36.77 — | $38.89 — | $3.24B — | 41.04 | $0.94 — | ||
|
Benchmark Electronics
BHE
US
|
$89.89 — |
+1.01
|
$3.22B — | $233.92K — | $87.61 — | $91.20 — | $3.22B — | 95.62 | $0.94 — | ||
|
Teradata
TDC
US
|
$32.68 — |
-0.37
|
$3.08B — | $1.18M — | $31.93 — | $32.89 — | $3.08B — | 7.47 | $4.37 — | ||
|
Fastly
FSLY
US
|
$18.70 — |
-0.95
|
$2.93B — | $3.58M — | $18.25 — | $19.85 — | $2.93B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.75 — |
+0.15
|
$2.83B — | $216.61K — | $81.53 — | $82.76 — | $2.83B — | 28.18 | $2.90 — | ||
Workiva
WK
US
|
$49.29 — |
+0.33
|
$2.77B — | $823.09K — | $47.36 — | $49.84 — | $2.77B — | 205.37 | $0.24 — | ||
|
Q2
QTWO
US
|
$43.90 — |
+1.34
|
$2.75B — | $278.09K — | $42.34 — | $44.22 — | $2.75B — | 38.84 | $1.13 — | ||
Rogers
ROG
US
|
$151.24 — |
+3.59
|
$2.70B — | $239.96K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$21.09 — |
+1.93
|
$2.65B — | $252.80K — | $20.50 — | $21.20 — | $2.65B — | 37.00 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.59 — |
+2.7
|
$2.61B — | $2.10M — | $11.11 — | $11.59 — | $2.61B — | 13.62 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.93 — |
-0.11
|
$2.50B — | $1.51M — | $8.88 — | $9.07 — | $2.50B — | 6.33 | $1.41 — | ||
|
Calix
CALX
US
|
$38.58 — |
+0.05
|
$2.46B — | $242.32K — | $38.22 — | $39.19 — | $2.46B — | 78.73 | $0.49 — | ||
|
A10 Networks
ATEN
US
|
$31.89 — |
-2.36
|
$2.30B — | $624.81K — | $31.89 — | $33.42 — | $2.30B — | 52.27 | $0.61 — | ||
LiveRamp
RAMP
US
|
$37.58 — |
-0.11
|
$2.26B — | $339.98K — | $37.53 — | $37.62 — | $2.26B — | 16.85 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$42.47 — |
-6.74
|
$2.21B — | $5.16M — | $40.01 — | $45.80 — | $2.21B — | 0 | -$13.27 — | ||
|
BigBear.ai
BBAI
US
|
$4.01 — |
-3.02
|
$1.92B — | $22.37M — | $4.00 — | $4.22 — | $1.92B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$66.49 — |
-2.05
|
$1.90B — | $293.17K — | $66.15 — | $68.33 — | $1.90B — | 28.41 | $2.34 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}