Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1677)
- {{country.name}}
- Alle Länder
- Deutschland (1677)
Frankfurt (1677)
Industriewerte (1677)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAE Systems plc BSP.F | $15.94 17.42 USD |
-0.99
|
$48.38B 52.88B USD | $385 420.86 USD | $15.87 17.34 USD | $15.98 17.47 USD | $48.38B 52.88B USD | 22.77 | $0.7 0.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.9 5.36 USD |
0
|
$41.24B 45.08B USD | $10.13K 11.07K USD | $4.82 5.27 USD | $4.9 5.36 USD | $41.24B 45.08B USD | 14.84 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.87 5.33 USD |
-0.73
|
$41.02B 44.84B USD | $13K 14.21K USD | $4.85 5.3 USD | $4.9 5.36 USD | $41.02B 44.84B USD | 14.76 | $0.33 0.36 USD | |
| Daimler Truck Holding AG DTG.F | $39.29 42.95 USD |
+0.74
|
$31.64B 34.59B USD | $4.22K 4.61K USD | $38.85 42.47 USD | $39.38 43.05 USD | $31.64B 34.59B USD | 8.50 | $4.62 5.05 USD | |
| Rheinmetall AG RHM.F | $514 561.87 USD |
+0.55
|
$22.41B 24.5B USD | $962 1.05K USD | $507.2 554.44 USD | $516.2 564.28 USD | $22.41B 24.5B USD | 39.90 | $12.88 14.08 USD | |
| Siemens Energy AG ENR.F | $25 27.33 USD |
-0.87
|
$19.91B 21.76B USD | $27.33K 29.88K USD | $24.92 27.24 USD | $25.48 27.85 USD | $19.91B 21.76B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
-5.21
|
$17.85B 19.51B USD | $27.3K 29.84K USD | $1.79 1.96 USD | $1.89 2.07 USD | $17.85B 19.51B USD | 13.00 | $0.14 0.15 USD | |
| Leonardo S.p.a. FMNB.F | $23.1 25.25 USD |
+0.3
|
$13.4B 14.65B USD | $4.15K 4.54K USD | $22.87 25 USD | $23.17 25.33 USD | $13.4B 14.65B USD | 20.26 | $1.14 1.25 USD | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
-5.89
|
$10.03B 10.96B USD | $610 666.81 USD | $4.79 5.24 USD | $5 5.47 USD | $10.03B 10.96B USD | 43.56 | $0.11 0.12 USD | |
| Deutsche Lufthansa AG LHA.F | $6.69 7.31 USD |
-0.65
|
$8B 8.75B USD | $38.21K 41.77K USD | $6.65 7.27 USD | $6.76 7.39 USD | $8B 8.75B USD | 4.95 | $1.35 1.48 USD | |
| Hensoldt AG HAG.F | $38.8 42.41 USD |
+0.05
|
$4.49B 4.91B USD | $208 227.37 USD | $38.42 42 USD | $39.18 42.83 USD | $4.49B 4.91B USD | 68.07 | $0.57 0.62 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+0.09
|
$3.8B 4.15B USD | $44.55K 48.7K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 47.03 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.27 15.6 USD |
-1.65
|
$3.39B 3.7B USD | $2.44K 2.66K USD | $14.27 15.6 USD | $14.54 15.89 USD | $3.39B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| thyssenkrupp AG TKA.F | $5 5.47 USD |
+1.73
|
$3.13B 3.42B USD | $3.12K 3.41K USD | $4.86 5.31 USD | $5 5.47 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| Plug Power Inc. PLUN.F | $3.11 3.4 USD |
-0.65
|
$2.32B 2.54B USD | $46.73K 51.08K USD | $3.01 3.29 USD | $3.2 3.5 USD | $2.32B 2.54B USD | 0 | -$2.21 -2.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.27 1.39 USD |
-0.39
|
$1.22B 1.34B USD | $2.87K 3.14K USD | $1.24 1.36 USD | $1.27 1.39 USD | $1.22B 1.34B USD | 9.05 | $0.14 0.15 USD | |
| Ballard Power Systems Inc. PO0.F | $2.91 3.18 USD |
+1.82
|
$876.99M 958.67M USD | $2.37K 2.59K USD | $2.88 3.14 USD | $2.94 3.21 USD | $876.99M 958.67M USD | 0 | -$0.47 -0.5 USD | |
| Nel ASA D7G.F | $0.52 0.56 USD |
+1.3
|
$867.35M 948.13M USD | $178.17K 194.76K USD | $0.5 0.54 USD | $0.52 0.57 USD | $867.35M 948.13M USD | 0 | -$0.04 -0.04 USD | |
| MPC Container Ships ASA MP2.F | $1.7 1.86 USD |
+1.89
|
$783.53M 856.5M USD | $15.75K 17.22K USD | $1.67 1.82 USD | $1.7 1.86 USD | $783.53M 856.5M USD | 2.53 | $0.67 0.73 USD | |
| Nikola Corporation 8NI.F | $0.5 0.55 USD |
-1.38
|
$678.28M 741.45M USD | $29.56K 32.31K USD | $0.5 0.55 USD | $0.52 0.57 USD | $678.28M 741.45M USD | 0 | -$0.97 -1.06 USD | |
| Varta AG VAR1.F | $11.97 13.08 USD |
+0.17
|
$512.56M 560.29M USD | $2.76K 3.02K USD | $11.88 12.99 USD | $12.09 13.22 USD | $512.56M 560.29M USD | 0 | -$7.18 -7.8 USD | |
| ITM Power Plc IJ8.F | $0.65 0.71 USD |
+5.55
|
$419.62M 458.7M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $419.62M 458.7M USD | 0 | -$0.12 -0.1 USD | |
| Aker Carbon Capture ASA 606.F | $0.65 0.71 USD |
+4.59
|
$408.78M 446.85M USD | $2K 2.19K USD | $0.63 0.68 USD | $0.65 0.71 USD | $408.78M 446.85M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+7.82
|
$368.82M 403.17M USD | $35.67K 38.99K USD | $1.14 1.24 USD | $1.19 1.3 USD | $368.82M 403.17M USD | 5.15 | $0.23 0.25 USD | |
| FuelCell Energy, Inc. FEY2.F | $0.7399 0.81 USD |
-3.45
|
$336.32M 367.64M USD | $30.32K 33.15K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $336.32M 367.64M USD | 0 | -$0.24 -0.2 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00076 USD |
+16.67
|
$214.75M 234.75M USD | $20M 21.86M USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.23 0.25 USD |
-0.85
|
$179.61M 196.33M USD | $12.51K 13.68K USD | $0.23 0.25 USD | $0.25 0.27 USD | $179.61M 196.33M USD | 0 | -$0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | $0.5999 0.66 USD |
+0.33
|
$167.18M 182.75M USD | $1.4K 1.53K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $167.18M 182.75M USD | 0 | -$0.21 -0.2 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.61 2.86 USD |
-2.55
|
$136.3M 148.99M USD | $3.59K 3.92K USD | $2.59 2.83 USD | $2.7 2.95 USD | $136.3M 148.99M USD | 0 | -$0.14 -0.1 USD | |
| Fluence Corporation Limited 4SVE.F | $0.08 0.09 USD |
0
|
$89.39M 97.72M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $89.39M 97.72M USD | 0 | -$0.02 -0.02 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.17
|
$45.82M 50.09M USD | $61K 66.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.82M 50.09M USD | 0 | -$0.01 -0.01 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02999 0.03 USD |
+3.82
|
$45.2M 49.41M USD | $106K 115.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.72M 32.49M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.72M 32.49M USD | 0 | -$0.06 -0.06 USD | |
| SAS AB (publ) SSV2.F | $0.002299 0.0025 USD |
+4.55
|
$26.67M 29.16M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $26.67M 29.16M USD | 0 | -$0.05 -0.05 USD | |
| Draganfly Inc. 3U8A.F | $0.3099 0.33 USD |
+16.86
|
$24.22M 26.47M USD | $5K 5.47K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $24.22M 26.47M USD | 0 | -$0.38 -0.4 USD | |
| LIBERO Football Finance AG TUF.F | $0.55 0.6 USD |
+19.57
|
$22M 24.05M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.55 0.6 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$12.37M 13.52M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.06
|
$9.77M 10.68M USD | $317.83K 347.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008 0.0087 USD |
-11.11
|
$2.28M 2.5M USD | $198.5K 216.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.28M 2.5M USD | 0 | -$0.56 -0.6 USD | |
| Abound Energy Inc. 0E9.F | $0.05999 0.07 USD |
+0.83
|
$2.03M 2.22M USD | $32 34.98 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.03M 2.22M USD | 0 | -$0.28 -0.3 USD | |
| Polyplank AB (publ) PP7.F | $0.0005999 0.00065 USD |
0
|
$1.68M 1.83M USD | $11K 12.02K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $3.48K 3.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $146.5 160.14 USD |
-2.01
|
$160.36B 175.3B USD | $607 663.53 USD | $146.5 160.14 USD | $148.5 162.33 USD | $160.36B 175.3B USD | 42.09 | $3.48 3.8 USD | |
| Caterpillar Inc. CAT1.F | $324 354.18 USD |
-1.37
|
$158.45B 173.21B USD | $18 19.68 USD | $322 351.99 USD | $324 354.18 USD | $158.45B 173.21B USD | 15.93 | $20.33 22.22 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
-0.58
|
$137.43B 150.23B USD | $5 5.47 USD | $85.5 93.46 USD | $86.5 94.56 USD | $137.43B 150.23B USD | 15.54 | $5.5 6.01 USD | |
| Union Pacific Corporation UNP.F | $225.25 246.23 USD |
-0.53
|
$137.43B 150.23B USD | $29 31.7 USD | $225.25 246.23 USD | $226.05 247.1 USD | $137.43B 150.23B USD | 23.41 | $9.62 10.52 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.2 189.33 USD |
-1.02
|
$136.83B 149.57B USD | $4.17K 4.56K USD | $170.96 186.88 USD | $173.96 190.16 USD | $136.83B 149.57B USD | 15.73 | $11.01 12.04 USD | |
| Schneider Electric S.E. SND.F | $229.4 250.77 USD |
-2.38
|
$128.34B 140.29B USD | $1.37K 1.49K USD | $228 249.23 USD | $232.45 254.1 USD | $128.34B 140.29B USD | 32.44 | $7.07 7.73 USD | |
| RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.14B 138.98B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.14B 138.98B USD | 41.04 | $2.33 2.55 USD | |
| Airbus SE AIR.F | $158.9 173.7 USD |
-0.15
|
$125.68B 137.38B USD | $41 44.82 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.68B 137.38B USD | 31.97 | $4.97 5.43 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$124.02B 135.57B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $124.02B 135.57B USD | 31.61 | $1.24 1.36 USD | |
| Honeywell International Inc. ALD.F | $189.26 206.89 USD |
+0.25
|
$123.88B 135.41B USD | $314 343.24 USD | $189.26 206.89 USD | $191.96 209.84 USD | $123.88B 135.41B USD | 23.86 | $7.93 8.67 USD | |
| Eaton Corporation plc 3EC.F | $302.55 330.73 USD |
-3.15
|
$120.99B 132.26B USD | $12 13.12 USD | $302.5 330.67 USD | $306.15 334.66 USD | $120.99B 132.26B USD | 38.88 | $7.78 8.5 USD | |
| United Parcel Service, Inc. UPAB.F | $137.36 150.15 USD |
+1.22
|
$119.03B 130.11B USD | $25 27.33 USD | $137.36 150.15 USD | $137.36 150.15 USD | $119.03B 130.11B USD | 21.63 | $6.35 6.94 USD | |
| The Boeing Company BCO.F | $168.72 184.43 USD |
+0.18
|
$103.57B 113.22B USD | $807 882.16 USD | $167.68 183.3 USD | $169.58 185.37 USD | $103.57B 113.22B USD | 0 | -$3.25 -3.5 USD | |
| Lockheed Martin Corporation LOM.F | $427.35 467.15 USD |
-0.08
|
$102.54B 112.09B USD | $127 138.83 USD | $426.3 466 USD | $427.35 467.15 USD | $102.54B 112.09B USD | 17.01 | $25.11 27.45 USD | |
| Deere & Company DCO.F | $361.5 395.17 USD |
-1.44
|
$100.63B 110B USD | $47 51.38 USD | $361.5 395.17 USD | $362.7 396.48 USD | $100.63B 110B USD | 11.86 | $30.48 33.32 USD | |
| Automatic Data Processing, Inc. ADP.F | $229.1 250.44 USD |
+1.37
|
$95.28B 104.15B USD | $250 273.28 USD | $229.1 250.44 USD | $229.75 251.15 USD | $95.28B 104.15B USD | 27.83 | $8.23 9 USD | |
| ABB Ltd ABJA.F | $49 53.56 USD |
0
|
$90.59B 99.03B USD | $6 6.56 USD | $49 53.56 USD | $49 53.56 USD | $90.59B 99.03B USD | 27.37 | $1.79 1.96 USD | |
| Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.69B 94.77B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.69B 94.77B USD | 25.82 | $8.07 8.82 USD | |
| Mitsubishi Corporation MBI.F | $19.82 21.67 USD |
-2.89
|
$81.22B 88.78B USD | $115 125.71 USD | $19.82 21.67 USD | $19.84 21.69 USD | $81.22B 88.78B USD | 15.01 | $1.32 1.44 USD | |
| Hitachi, Ltd. HIA1.F | $84.9 92.81 USD |
+1.31
|
$79.95B 87.39B USD | $98 107.13 USD | $84.62 92.5 USD | $84.9 92.81 USD | $79.95B 87.39B USD | 22.51 | $3.77 4.12 USD | |
| Waste Management, Inc. UWS.F | $192.86 210.82 USD |
-0.01
|
$78.15B 85.43B USD | $83 90.73 USD | $192.94 210.91 USD | $196.3 214.58 USD | $78.15B 85.43B USD | 34.37 | $5.61 6.13 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
-0.5
|
$75.1B 82.09B USD | $13 14.21 USD | $40.2 43.94 USD | $40.2 43.94 USD | $75.1B 82.09B USD | 36.88 | $1.09 1.19 USD | |
| General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$74.88B 81.85B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $74.88B 81.85B USD | 24.08 | $11.25 12.3 USD | |
| RELX PLC RDEB.F | $40.02 43.75 USD |
-0.6
|
$74.76B 81.73B USD | $105 114.78 USD | $40.02 43.75 USD | $40.02 43.75 USD | $74.76B 81.73B USD | 36.38 | $1.1 1.2 USD | |
| Canadian National Railway Company CY2.F | $115.9 126.69 USD |
-0.26
|
$73.86B 80.73B USD | $747 816.57 USD | $115.9 126.69 USD | $115.9 126.69 USD | $73.86B 80.73B USD | 20.36 | $5.69 6.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
0
|
$70.78B 77.37B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $70.78B 77.37B USD | 32.22 | $0.27 0.3 USD | |
| Mitsui & Co., Ltd. MTS1.F | $46.49 50.82 USD |
+0.56
|
$70.57B 77.14B USD | $51 55.75 USD | $46.49 50.82 USD | $46.49 50.82 USD | $70.57B 77.14B USD | 10.83 | $4.29 4.69 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.62 48.78 USD |
-0.95
|
$70.1B 76.63B USD | $500 546.57 USD | $44.62 48.78 USD | $44.62 48.78 USD | $70.1B 76.63B USD | 33.80 | $1.32 1.44 USD | |
| Illinois Tool Works Inc. ILT.F | $229.4 250.77 USD |
-0.26
|
$68.45B 74.83B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $68.45B 74.83B USD | 24.61 | $9.32 10.19 USD | |
| Trane Technologies plc 2IS.F | $300.2 328.16 USD |
+0.54
|
$67.95B 74.28B USD | $111 121.34 USD | $295.9 323.46 USD | $301.6 329.69 USD | $67.95B 74.28B USD | 34.54 | $8.69 9.5 USD | |
| TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.03B 72.18B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.03B 72.18B USD | 50.97 | $23.15 25.31 USD | |
| Vinci SA SQU.F | $115.1 125.82 USD |
-0.82
|
$65.4B 71.49B USD | $743 812.2 USD | $114.55 125.22 USD | $116 126.8 USD | $65.4B 71.49B USD | 14.07 | $8.18 8.94 USD | |
| Cintas Corporation CIT.F | $636 695.23 USD |
-0.47
|
$64.53B 70.54B USD | $3 3.28 USD | $635.4 694.58 USD | $636 695.23 USD | $64.53B 70.54B USD | 47.85 | $13.29 14.53 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 33.04 | $13.18 14.41 USD | |
| Parker-Hannifin Corporation PAR.F | $495.1 541.21 USD |
-2.5
|
$63.64B 69.57B USD | $20 21.86 USD | $495.1 541.21 USD | $495.1 541.21 USD | $63.64B 69.57B USD | 25.32 | $19.55 21.37 USD | |
| ITOCHU Corporation IOC.F | $43.08 47.09 USD |
-0.74
|
$61.99B 67.76B USD | $45 49.19 USD | $42.6 46.57 USD | $43.08 47.09 USD | $61.99B 67.76B USD | 13.09 | $3.29 3.6 USD | |
| CSX Corporation CXR.F | $31.15 34.05 USD |
-0.18
|
$60.9B 66.57B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $60.9B 66.57B USD | 18.54 | $1.68 1.84 USD | |
| Emerson Electric Co. EMR.F | $103.46 113.1 USD |
-0.77
|
$59.19B 64.7B USD | $4 4.37 USD | $103.46 113.1 USD | $103.46 113.1 USD | $59.19B 64.7B USD | 33.48 | $3.09 3.38 USD | |
| FedEx Corporation FDX.F | $238.1 260.28 USD |
-0.38
|
$58.59B 64.05B USD | $60 65.59 USD | $238.1 260.28 USD | $238.1 260.28 USD | $58.59B 64.05B USD | 14.95 | $15.92 17.4 USD | |
| Republic Services, Inc. RPU.F | $172.25 188.29 USD |
+0.17
|
$54.38B 59.45B USD | $70 76.52 USD | $172.25 188.29 USD | $172.25 188.29 USD | $54.38B 59.45B USD | 32.93 | $5.23 5.72 USD | |
| Carrier Global Corporation 4PN.F | $59.77 65.34 USD |
-1.01
|
$53.85B 58.87B USD | $108 118.06 USD | $59.67 65.23 USD | $59.77 65.34 USD | $53.85B 58.87B USD | 45.62 | $1.31 1.43 USD | |
| 3M Company MMM.F | $96.73 105.74 USD |
+0.49
|
$53.55B 58.54B USD | $2K 2.19K USD | $95.77 104.69 USD | $97.25 106.31 USD | $53.55B 58.54B USD | 0 | -$11.68 -12.7 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
+1.08
|
$52.93B 57.86B USD | $120 131.18 USD | $37.4 40.88 USD | $38.4 41.98 USD | $52.93B 57.86B USD | 37.28 | $1.03 1.13 USD | |
| PACCAR Inc PAE.F | $97.28 106.34 USD |
-0.33
|
$50.99B 55.74B USD | $575 628.55 USD | $96.91 105.94 USD | $97.6 106.69 USD | $50.99B 55.74B USD | 11.00 | $8.84 9.66 USD | |
| AB Volvo (publ) VOL1.F | $24.23 26.49 USD |
-1.58
|
$49.32B 53.91B USD | $181 197.86 USD | $24.22 26.48 USD | $24.24 26.5 USD | $49.32B 53.91B USD | 11.21 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$49.29B 53.88B USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $49.29B 53.88B USD | 11.11 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL3.F | $25.02 27.35 USD |
-1.73
|
$49.25B 53.83B USD | $245 267.82 USD | $25.02 27.35 USD | $25.02 27.35 USD | $49.25B 53.83B USD | 11.58 | $2.16 2.36 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.7B 53.24B USD | $68 74.33 USD | $214 233.93 USD | $214 233.93 USD | $48.7B 53.24B USD | 37.54 | $5.7 6.23 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.62B 53.14B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.62B 53.14B USD | 22.77 | $2.81 3.07 USD | |
| Deutsche Post AG DPWA.F | $39.5 43.18 USD |
+1.28
|
$48.18B 52.67B USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $48.18B 52.67B USD | 12.99 | $3.04 3.32 USD | |
| Copart, Inc. CO6.F | $49.76 54.39 USD |
-1.2
|
$47.84B 52.29B USD | $99 108.22 USD | $49.76 54.39 USD | $49.76 54.39 USD | $47.84B 52.29B USD | 37.98 | $1.31 1.43 USD | |
| Daikin Industries,Ltd. DKI.F | $147.9 161.67 USD |
-0.74
|
$43.61B 47.67B USD | $21 22.96 USD | $147.7 161.46 USD | $147.9 161.67 USD | $43.61B 47.67B USD | 27.95 | $5.29 5.78 USD | |
| W.W. Grainger, Inc. GWW.F | $868.4 949.28 USD |
-0.71
|
$42.61B 46.58B USD | $34 37.17 USD | $868.4 949.28 USD | $868.4 949.28 USD | $42.61B 46.58B USD | 26.06 | $33.32 36.42 USD | |
| Johnson Controls International plc TYIA.F | $62.55 68.38 USD |
+0.45
|
$42.43B 46.38B USD | $100 109.31 USD | $62.34 68.15 USD | $62.55 68.38 USD | $42.43B 46.38B USD | 25.32 | $2.47 2.7 USD | |
| Daikin Industries,Ltd. DKIA.F | $14.3 15.63 USD |
-5.92
|
$41.86B 45.76B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $41.86B 45.76B USD | 26.98 | $0.53 0.58 USD | |
| Paychex, Inc. PCX.F | $115 125.71 USD |
+0.35
|
$41.53B 45.4B USD | $60 65.59 USD | $114.48 125.14 USD | $115 125.71 USD | $41.53B 45.4B USD | 27.25 | $4.22 4.61 USD | |
| United Rentals, Inc. UR3.F | $623.2 681.24 USD |
-4.65
|
$41.5B 45.36B USD | $4 4.37 USD | $623.2 681.24 USD | $623.2 681.24 USD | $41.5B 45.36B USD | 18.40 | $33.86 37.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||