$2.25T
Marktkapitalisierung
$72.04B
24-Stunden-Volumen
BTC 56.16%     ETH 9.08%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de MPC Container Ships ASA MP2.F DE €2.20 2.54 USD
-2.09
€975.25M 1.13B USD €1.30K 1.5K USD €2.20 2.54 USD €2.20 2.54 USD €975.25M 1.13B USD 5.11 €0.43 0.5 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,109.00 2434.49 USD
+0.29
€30.55B 35.26B USD €2.00 2.31 USD €2,109.00 2434.49 USD €2,109.00 2434.49 USD €30.55B 35.26B USD 22.38 €94.21 108.75 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.50 12.12 USD
+0.96
€30.42B 35.11B USD €500.00 577.17 USD €10.50 12.12 USD €10.50 12.12 USD €30.42B 35.11B USD 22.34 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,040.00 2354.84 USD
0
€29.55B 34.11B USD €2.00 2.31 USD €2,040.00 2354.84 USD €2,040.00 2354.84 USD €29.55B 34.11B USD 21.64 €94.25 108.8 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.47 1.69 USD
-1.71
€22.41B 25.87B USD €1.50K 1.73K USD €1.47 1.69 USD €1.47 1.69 USD €22.41B 25.87B USD 5.64 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €114.10 131.71 USD
-0.78
€20.05B 23.15B USD €100.00 115.43 USD €114.10 131.71 USD €114.10 131.71 USD €20.05B 23.15B USD 80.35 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €56.00 64.64 USD
+0.9
€19.69B 22.72B USD €192.00 221.63 USD €56.00 64.64 USD €56.00 64.64 USD €19.69B 22.72B USD 78.87 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €28.34 32.71 USD
+2.35
€11.44B 13.2B USD €660.00 761.86 USD €28.34 32.71 USD €28.34 32.71 USD €11.44B 13.2B USD 10.38 €2.73 3.15 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.40 6.23 USD
0
€10.90B 12.58B USD €4.00 4.62 USD €5.40 6.23 USD €5.40 6.23 USD €10.90B 12.58B USD 9.81 €0.55 0.63 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.01 32.33 USD
0
€9.62B 11.11B USD €200.00 230.87 USD €28.01 32.33 USD €28.01 32.33 USD €9.62B 11.11B USD 8.36 €3.35 3.87 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.43 3.96 USD
-2.86
€9.23B 10.65B USD €5.50K 6.35K USD €3.43 3.96 USD €3.43 3.96 USD €9.23B 10.65B USD 8.79 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.30 15.35 USD
-1.48
€8.78B 10.14B USD €13.00 15.01 USD €13.30 15.35 USD €13.30 15.35 USD €8.78B 10.14B USD 6.65 €2.00 2.31 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.66 15.77 USD
+1.04
€8.64B 9.97B USD €90.00 103.89 USD €13.66 15.77 USD €13.66 15.77 USD €8.64B 9.97B USD 11.98 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.40 1.62 USD
-0.07
€5.89B 6.8B USD €100.00 115.43 USD €1.40 1.62 USD €1.40 1.62 USD €5.89B 6.8B USD 8.25 €0.17 0.2 USD
de Wallenius Wilhelmsen ASA WNL.F DE €11.89 13.73 USD
-1
€5.03B 5.8B USD €550.00 634.88 USD €11.89 13.73 USD €11.89 13.73 USD €5.03B 5.8B USD 5.66 €2.10 2.42 USD
Matson, Inc. Matson, Inc. 68M.F DE €165.00 190.47 USD
0
€4.99B 5.76B USD €18.00 20.78 USD €165.00 190.47 USD €165.00 190.47 USD €4.99B 5.76B USD 14.03 €11.76 13.57 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.74 0.85 USD
-2.63
€4.80B 5.54B USD €100.00 115.43 USD €0.74 0.85 USD €0.74 0.85 USD €4.80B 5.54B USD 7.40 €0.10 0.12 USD
de Höegh Autoliners ASA V02.F DE €13.94 16.09 USD
-0.21
€2.66B 3.07B USD €1.33K 1.54K USD €13.73 15.85 USD €13.94 16.09 USD €2.66B 3.07B USD 6.60 €2.11 2.44 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €63.30 73.07 USD
+2.76
€2.66B 3.07B USD €16.00 18.47 USD €63.30 73.07 USD €63.30 73.07 USD €2.66B 3.07B USD 4.81 €13.15 15.18 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €21.45 24.76 USD
+3.13
€2.59B 2.98B USD €50.00 57.72 USD €21.45 24.76 USD €21.45 24.76 USD €2.59B 2.98B USD 29.79 €0.72 0.83 USD
de Star Bulk Carriers Corp. 4FAP.F DE €22.78 26.3 USD
+2.2
€2.54B 2.93B USD €1.30K 1.51K USD €22.78 26.3 USD €22.78 26.3 USD €2.54B 2.93B USD 20.89 €1.09 1.26 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €54.80 63.26 USD
-0.18
€2.30B 2.65B USD €13.00 15.01 USD €54.80 63.26 USD €54.80 63.26 USD €2.30B 2.65B USD 4.16 €13.15 15.18 USD
de Danaos Corporation DVW1.F DE €110.60 127.67 USD
+1.1
€2.01B 2.32B USD €200.00 230.87 USD €110.60 127.67 USD €110.60 127.67 USD €2.01B 2.32B USD 4.47 €24.71 28.52 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.50 0.58 USD
-4.58
€2.00B 2.31B USD €3.00K 3.46K USD €0.50 0.58 USD €0.50 0.58 USD €2.00B 2.31B USD 7.15 €0.07 0.08 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €47.55 54.89 USD
+6.02
€1.86B 2.14B USD €135.00 155.84 USD €47.55 54.89 USD €47.55 54.89 USD €1.86B 2.14B USD 9.58 €4.96 5.73 USD
de Stolt-Nielsen Limited SN6.F DE €27.65 31.92 USD
+2.98
€1.84B 2.12B USD €125.00 144.29 USD €27.65 31.92 USD €27.65 31.92 USD €1.84B 2.12B USD 6.84 €4.04 4.66 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.08 0.09 USD
+0.65
€1.83B 2.11B USD €2.99K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €1.83B 2.11B USD 7.75 €0.01 0.01 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.70 25.05 USD
-0.46
€1.63B 1.88B USD €220.00 253.95 USD €21.70 25.05 USD €21.70 25.05 USD €1.63B 1.88B USD 542.50 €0.04 0.05 USD
de Costamare Inc. LCM.F DE €13.10 15.12 USD
-0.76
€1.58B 1.83B USD €60.00 69.26 USD €13.10 15.12 USD €13.10 15.12 USD €1.58B 1.83B USD 5.30 €2.47 2.85 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.50 12.12 USD
-0.93
€1.58B 1.82B USD €1.00 1.15 USD €10.50 12.12 USD €10.50 12.12 USD €1.58B 1.82B USD 525.00 €0.02 0.02 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.30 0.35 USD
0
€1.57B 1.81B USD €4.00K 4.62K USD €0.30 0.35 USD €0.31 0.36 USD €1.57B 1.81B USD 30.39 €0.01 0.01 USD
de Clarkson PLC 1DH.F DE €50.50 58.29 USD
0
€1.55B 1.79B USD €100.00 115.43 USD €50.50 58.29 USD €50.50 58.29 USD €1.55B 1.79B USD 20.61 €2.45 2.83 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €23.40 27.01 USD
-0.85
€1.45B 1.67B USD €177.00 204.32 USD €23.40 27.01 USD €23.40 27.01 USD €1.45B 1.67B USD 23.87 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.25 0.29 USD
-0.79
€1.40B 1.61B USD €120.00 138.52 USD €0.25 0.29 USD €0.25 0.29 USD €1.40B 1.61B USD 6.25 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.75 11.25 USD
+5.98
€1.30B 1.5B USD €1.00K 1.15K USD €9.75 11.25 USD €9.75 11.25 USD €1.30B 1.5B USD 46.40 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €33.28 38.42 USD
+1.28
€1.20B 1.38B USD €100.00 115.43 USD €33.28 38.42 USD €33.28 38.42 USD €1.20B 1.38B USD 3.64 €9.13 10.54 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €20.84 24.06 USD
0
€908.15M 1.05B USD €62.00 71.57 USD €20.32 23.46 USD €20.84 24.06 USD €908.15M 1.05B USD 61.29 €0.34 0.39 USD
de DFDS A/S 29K.F DE €16.16 18.65 USD
0
€872.90M 1.01B USD €5.00 5.77 USD €16.16 18.65 USD €16.16 18.65 USD €872.90M 1.01B USD 0 -€0.68 -0.7 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.80 42.48 USD
+0.55
€867.21M 1B USD €371.00 428.26 USD €36.80 42.48 USD €36.80 42.48 USD €867.21M 1B USD 6.65 €5.53 6.38 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.58 0.67 USD
-10.77
€850.26M 981.49M USD €4.50K 5.19K USD €0.58 0.67 USD €0.58 0.67 USD €850.26M 981.49M USD 9.66 €0.06 0.07 USD
de Odfjell SE O7F.F DE €9.97 11.51 USD
+1.73
€789.46M 911.3M USD €20.00 23.09 USD €9.97 11.51 USD €9.97 11.51 USD €789.46M 911.3M USD 5.93 €1.68 1.94 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.45 8.6 USD
-1.32
€788.23M 909.88M USD €6.00 6.93 USD €7.45 8.6 USD €7.45 8.6 USD €788.23M 909.88M USD 9.43 €0.79 0.91 USD
de Odfjell SE O7F1.F DE €9.79 11.3 USD
+1.56
€775.21M 894.85M USD €217.00 250.49 USD €9.79 11.3 USD €9.79 11.3 USD €775.21M 894.85M USD 5.82 €1.68 1.94 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €56.00 64.64 USD
-0.36
€754.24M 870.64M USD €731.00 843.82 USD €56.00 64.64 USD €56.00 64.64 USD €754.24M 870.64M USD 12.33 €4.54 5.24 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €15.27 17.63 USD
+3.18
€623.06M 719.21M USD €442.00 510.22 USD €15.27 17.63 USD €15.27 17.63 USD €623.06M 719.21M USD 13.27 €1.15 1.33 USD
de Safe Bulkers, Inc. SBL.F DE €6.05 6.98 USD
-1.63
€618.58M 714.05M USD €460.00 530.99 USD €6.05 6.98 USD €6.05 6.98 USD €618.58M 714.05M USD 15.51 €0.39 0.45 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.28 6.09 USD
-0.75
€573.43M 661.94M USD €20.00 23.09 USD €5.28 6.09 USD €5.28 6.09 USD €573.43M 661.94M USD 3.59 €1.47 1.7 USD
de Himalaya Shipping Ltd. J1X.F DE €12.10 13.97 USD
0
€570.45M 658.5M USD €1.95K 2.25K USD €12.00 13.85 USD €12.14 14.01 USD €570.45M 658.5M USD 22.00 €0.55 0.63 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €13.70 15.81 USD
+0.74
€555.78M 641.55M USD €5.00 5.77 USD €13.70 15.81 USD €13.70 15.81 USD €555.78M 641.55M USD 5.37 €2.55 2.94 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.16 9.42 USD
0
€484.03M 558.74M USD €4.00 4.62 USD €8.13 9.38 USD €8.21 9.48 USD €484.03M 558.74M USD 12.55 €0.65 0.75 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
0
€460.03M 531.03M USD €3.80K 4.39K USD €0.60 0.69 USD €0.60 0.69 USD €460.03M 531.03M USD 14.87 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €58.20 67.18 USD
-1.02
€410.65M 474.03M USD €54.00 62.33 USD €58.20 67.18 USD €58.20 67.18 USD €410.65M 474.03M USD 3.49 €16.65 19.22 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.05 0.06 USD
0
€335.61M 387.41M USD €500.00 577.17 USD €0.05 0.06 USD €0.05 0.06 USD €335.61M 387.41M USD 5.45 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.15 8.25 USD
-2.72
€265.88M 306.91M USD €385.00 444.42 USD €7.15 8.25 USD €7.15 8.25 USD €265.88M 306.91M USD 4.86 €1.47 1.7 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.82 2.1 USD
+2.13
€224.85M 259.55M USD €50.00 57.72 USD €1.82 2.1 USD €1.82 2.1 USD €224.85M 259.55M USD 5.87 €0.31 0.36 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €6.85 7.91 USD
+18.1
€185.38M 213.99M USD €2.81K 3.25K USD €6.85 7.91 USD €6.85 7.91 USD €185.38M 213.99M USD 0 -€0.97 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
+2.44
€93.87M 108.35M USD €440.00 507.91 USD €0.02 0.02 USD €0.02 0.02 USD €93.87M 108.35M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.66 3.07 USD
0
€85.09M 98.22M USD €100.00 115.43 USD €2.66 3.07 USD €2.66 3.07 USD €85.09M 98.22M USD 38.00 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.20 0.23 USD
0
€78.51M 90.63M USD €1.00K 1.15K USD €0.20 0.23 USD €0.20 0.23 USD €78.51M 90.63M USD 4.90 €0.04 0.05 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
0
€77.36M 89.3M USD €6.00K 6.93K USD €0.06 0.06 USD €0.07 0.08 USD €77.36M 89.3M USD 6.90 €0.01 0.01 USD
de Western Bulk Chartering AS 7EJ.F DE €1.88 2.16 USD
0
€63.04M 72.77M USD €1.35K 1.55K USD €1.88 2.16 USD €1.88 2.16 USD €63.04M 72.77M USD 13.39 €0.14 0.16 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.52 0.6 USD
+0.77
€57.25M 66.09M USD €4.24K 4.89K USD €0.52 0.6 USD €0.52 0.6 USD €57.25M 66.09M USD 0 €0.00 0 USD
de Globus Maritime Limited 0G93.F DE €2.62 3.02 USD
+11.02
€56.55M 65.27M USD €244.00 281.66 USD €2.62 3.02 USD €2.62 3.02 USD €56.55M 65.27M USD 0 -€0.07 -0.08 USD
de EuroDry Ltd. 0LQ.F DE €17.00 19.62 USD
-11.71
€49.14M 56.72M USD €20.00 23.09 USD €17.00 19.62 USD €17.00 19.62 USD €49.14M 56.72M USD 0 -€0.10 -0.1 USD
de HAV Group ASA 6HH.F DE €1.21 1.4 USD
-1.22
€42.35M 48.89M USD €30.00 34.63 USD €1.21 1.4 USD €1.21 1.4 USD €42.35M 48.89M USD 60.50 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.08 0.1 USD
+1.94
€28.26M 32.62M USD €125.00 144.29 USD €0.08 0.1 USD €0.08 0.1 USD €28.26M 32.62M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.30 0.34 USD
0
€5.98M 6.9M USD €5.40K 6.23K USD €0.30 0.34 USD €0.30 0.35 USD €5.98M 6.9M USD 0.26 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0098 USD
0
€3.03M 3.5M USD €10.00 11.54 USD €0.01 0.0098 USD €0.01 0.0098 USD €3.03M 3.5M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency