$2.26T
Marktkapitalisierung
$69.4B
24-Stunden-Volumen
BTC 56.16%     ETH 9.14%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de MPC Container Ships ASA MP2.F DE €2.25 2.59 USD
0
€996.11M 1.15B USD €1.30K 1.5K USD €2.17 2.51 USD €2.26 2.61 USD €996.11M 1.15B USD 5.22 €0.43 0.5 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4B.F DE €2,103.00 2427.57 USD
-0.94
€30.46B 35.16B USD €2.00 2.31 USD €2,083.00 2404.48 USD €2,103.00 2427.57 USD €30.46B 35.16B USD 22.32 €94.21 108.75 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4H.F DE €10.40 12.01 USD
0
€30.13B 34.78B USD €500.00 577.17 USD €10.40 12.01 USD €10.40 12.01 USD €30.13B 34.78B USD 22.12 €0.47 0.54 USD
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S DP4A.F DE €2,040.00 2354.84 USD
+0.89
€29.55B 34.11B USD €2.00 2.31 USD €2,040.00 2354.84 USD €2,040.00 2354.84 USD €29.55B 34.11B USD 21.64 €94.25 108.8 USD
de COSCO SHIPPING Holdings Co., Ltd. C6G.F DE €1.49 1.72 USD
0
€22.80B 26.32B USD €1.50K 1.73K USD €1.49 1.72 USD €1.49 1.72 USD €22.80B 26.32B USD 5.74 €0.26 0.3 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAG.F DE €115.00 132.75 USD
0
€20.21B 23.33B USD €100.00 115.43 USD €112.70 130.09 USD €115.00 132.75 USD €20.21B 23.33B USD 80.98 €1.42 1.64 USD
Hapag-Lloyd Aktiengesellschaft Hapag-Lloyd Aktiengesellschaft HLAA.F DE €55.50 64.07 USD
+1.83
€19.51B 22.52B USD €192.00 221.63 USD €55.50 64.07 USD €55.50 64.07 USD €19.51B 22.52B USD 78.16 €0.71 0.82 USD
Nippon Yusen Kabushiki Kaisha Nippon Yusen Kabushiki Kaisha NYKA.F DE €27.69 31.96 USD
0
€11.17B 12.9B USD €660.00 761.86 USD €27.69 31.96 USD €27.69 31.96 USD €11.17B 12.9B USD 10.14 €2.73 3.15 USD
de Nippon Yusen Kabushiki Kaisha NYK.F DE €5.40 6.23 USD
+0.93
€10.90B 12.58B USD €4.00 4.62 USD €5.40 6.23 USD €5.40 6.23 USD €10.90B 12.58B USD 9.81 €0.55 0.63 USD
de Mitsui O.S.K. Lines, Ltd. MILA.F DE €28.01 32.33 USD
-3.75
€9.62B 11.11B USD €200.00 230.87 USD €28.01 32.33 USD €28.01 32.33 USD €9.62B 11.11B USD 8.36 €3.35 3.87 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 7S8.F DE €3.53 4.07 USD
0
€9.50B 10.96B USD €5.50K 6.35K USD €3.53 4.07 USD €3.53 4.07 USD €9.50B 10.96B USD 9.05 €0.39 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited ORI1.F DE €13.50 15.58 USD
0
€8.92B 10.29B USD €13.00 15.01 USD €13.50 15.58 USD €13.50 15.58 USD €8.92B 10.29B USD 6.75 €2.00 2.31 USD
Kawasaki Kisen Kaisha, Ltd. Kawasaki Kisen Kaisha, Ltd. KLI1.F DE €13.52 15.61 USD
0
€8.55B 9.87B USD €90.00 103.89 USD €13.47 15.54 USD €13.52 15.61 USD €8.55B 9.87B USD 11.85 €1.14 1.32 USD
de China Merchants Port Holdings Company Limited CPM.F DE €1.41 1.62 USD
0
€5.90B 6.81B USD €100.00 115.43 USD €1.41 1.62 USD €1.41 1.62 USD €5.90B 6.81B USD 8.26 €0.17 0.2 USD
de Wallenius Wilhelmsen ASA WNL.F DE €12.01 13.86 USD
0
€5.08B 5.86B USD €550.00 634.88 USD €11.36 13.11 USD €12.01 13.86 USD €5.08B 5.86B USD 5.71 €2.10 2.42 USD
Matson, Inc. Matson, Inc. 68M.F DE €165.00 190.47 USD
0
€4.99B 5.76B USD €18.00 20.78 USD €165.00 190.47 USD €165.00 190.47 USD €4.99B 5.76B USD 14.03 €11.76 13.57 USD
Qingdao Port International Co., Ltd. Qingdao Port International Co., Ltd. 0QP.F DE €0.76 0.88 USD
-2.56
€4.93B 5.69B USD €100.00 115.43 USD €0.76 0.88 USD €0.76 0.88 USD €4.93B 5.69B USD 7.59 €0.10 0.12 USD
de Höegh Autoliners ASA V02.F DE €13.97 16.13 USD
0
€2.67B 3.08B USD €2.21K 2.55K USD €13.54 15.63 USD €13.97 16.13 USD €2.67B 3.08B USD 6.62 €2.11 2.44 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML1.F DE €61.60 71.11 USD
+1.32
€2.58B 2.98B USD €16.00 18.47 USD €61.60 71.11 USD €61.60 71.11 USD €2.58B 2.98B USD 4.68 €13.15 15.18 USD
de ZIM Integrated Shipping Services Ltd. 2SV.F DE €20.80 24.01 USD
0
€2.51B 2.89B USD €50.00 57.72 USD €20.80 24.01 USD €20.80 24.01 USD €2.51B 2.89B USD 28.88 €0.72 0.83 USD
de Star Bulk Carriers Corp. 4FAP.F DE €22.29 25.73 USD
0
€2.49B 2.87B USD €1.30K 1.51K USD €22.29 25.73 USD €22.29 25.73 USD €2.49B 2.87B USD 20.44 €1.09 1.26 USD
Wilh. Wilhelmsen Holding ASA Wilh. Wilhelmsen Holding ASA WML2.F DE €54.90 63.37 USD
+3
€2.30B 2.66B USD €13.00 15.01 USD €54.10 62.45 USD €54.90 63.37 USD €2.30B 2.66B USD 4.17 €13.15 15.18 USD
de COSCO SHIPPING Ports Limited CTH.F DE €0.52 0.61 USD
0
€2.09B 2.42B USD €3.00K 3.46K USD €0.50 0.58 USD €0.52 0.61 USD €2.09B 2.42B USD 7.49 €0.07 0.08 USD
de Danaos Corporation DVW1.F DE €109.40 126.28 USD
+0.92
€1.99B 2.3B USD €200.00 230.87 USD €109.40 126.28 USD €109.40 126.28 USD €1.99B 2.3B USD 4.42 €24.71 28.52 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. D7P.F DE €0.08 0.09 USD
0
€1.82B 2.1B USD €2.99K 3.46K USD €0.08 0.09 USD €0.08 0.09 USD €1.82B 2.1B USD 7.70 €0.01 0.01 USD
de Stolt-Nielsen Limited SN6.F DE €26.85 30.99 USD
+1.32
€1.78B 2.06B USD €125.00 144.29 USD €26.85 30.99 USD €26.85 30.99 USD €1.78B 2.06B USD 6.64 €4.04 4.66 USD
de Okeanis Eco Tankers Corp. 7OK.F DE €44.85 51.77 USD
0
€1.75B 2.02B USD €135.00 155.84 USD €44.85 51.77 USD €44.85 51.77 USD €1.75B 2.02B USD 9.04 €4.96 5.73 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F DE €21.80 25.16 USD
0
€1.64B 1.89B USD €220.00 253.95 USD €21.60 24.93 USD €21.80 25.16 USD €1.64B 1.89B USD 545.00 €0.04 0.05 USD
de Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F DE €10.60 12.24 USD
0
€1.59B 1.84B USD €1.00 1.15 USD €10.50 12.12 USD €10.60 12.24 USD €1.59B 1.84B USD 530.00 €0.02 0.02 USD
de Costamare Inc. LCM.F DE €13.20 15.24 USD
+0.76
€1.59B 1.84B USD €60.00 69.26 USD €13.20 15.24 USD €13.20 15.24 USD €1.59B 1.84B USD 5.34 €2.47 2.85 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited OYD.F DE €0.30 0.35 USD
-0.65
€1.57B 1.81B USD €4.00K 4.62K USD €0.30 0.35 USD €0.31 0.36 USD €1.57B 1.81B USD 30.39 €0.01 0.01 USD
de Clarkson PLC 1DH.F DE €50.50 58.29 USD
-0.98
€1.55B 1.79B USD €100.00 115.43 USD €50.50 58.29 USD €50.50 58.29 USD €1.55B 1.79B USD 20.61 €2.45 2.83 USD
Westshore Terminals Investment Corporation Westshore Terminals Investment Corporation 3I7.F DE €23.60 27.24 USD
-1.67
€1.46B 1.68B USD €177.00 204.32 USD €23.60 27.24 USD €23.60 27.24 USD €1.46B 1.68B USD 24.08 €0.98 1.13 USD
Qinhuangdao Port Co., Ltd. Qinhuangdao Port Co., Ltd. QHD.F DE €0.25 0.29 USD
0
€1.41B 1.63B USD €120.00 138.52 USD €0.25 0.29 USD €0.25 0.29 USD €1.41B 1.63B USD 6.29 €0.04 0.05 USD
SFL Corporation Ltd. SFL Corporation Ltd. UG6.F DE €9.20 10.61 USD
-1.82
€1.22B 1.41B USD €1.00K 1.15K USD €9.20 10.61 USD €9.20 10.61 USD €1.22B 1.41B USD 43.78 €0.21 0.24 USD
de Global Ship Lease, Inc. 37H.F DE €32.86 37.93 USD
-0.12
€1.18B 1.37B USD €100.00 115.43 USD €32.86 37.93 USD €32.86 37.93 USD €1.18B 1.37B USD 3.59 €9.13 10.54 USD
de COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F DE €0.65 0.75 USD
0
€952.88M 1.1B USD €4.50K 5.19K USD €0.65 0.75 USD €0.65 0.75 USD €952.88M 1.1B USD 10.83 €0.06 0.07 USD
Genco Shipping & Trading Limited Genco Shipping & Trading Limited GNU1.F DE €20.84 24.06 USD
+0.58
€908.15M 1.05B USD €62.00 71.57 USD €20.32 23.46 USD €20.84 24.06 USD €908.15M 1.05B USD 61.29 €0.34 0.39 USD
de DFDS A/S 29K.F DE €16.16 18.65 USD
+2.21
€872.90M 1.01B USD €5.00 5.77 USD €16.16 18.65 USD €16.16 18.65 USD €872.90M 1.01B USD 0 -€0.68 -0.7 USD
de NS United Kaiun Kaisha, Ltd. 8WN.F DE €36.60 42.25 USD
0
€862.50M 995.61M USD €371.00 428.26 USD €36.60 42.25 USD €36.60 42.25 USD €862.50M 995.61M USD 6.61 €5.53 6.38 USD
de Iino Kaiun Kaisha, Ltd. 1UD.F DE €7.55 8.72 USD
0
€798.81M 922.1M USD €6.00 6.93 USD €7.45 8.6 USD €7.55 8.72 USD €798.81M 922.1M USD 9.55 €0.79 0.91 USD
de Odfjell SE O7F.F DE €9.80 11.31 USD
+0.51
€776.00M 895.76M USD €20.00 23.09 USD €9.80 11.31 USD €9.80 11.31 USD €776.00M 895.76M USD 5.83 €1.68 1.94 USD
de Odfjell SE O7F1.F DE €9.64 11.13 USD
0
€763.33M 881.14M USD €217.00 250.49 USD €9.64 11.13 USD €9.64 11.13 USD €763.33M 881.14M USD 5.73 €1.68 1.94 USD
de EUROKAI GmbH & Co. KGaA EUK3.F DE €56.20 64.87 USD
0
€756.93M 873.75M USD €731.00 843.82 USD €56.20 64.87 USD €58.80 67.87 USD €756.93M 873.75M USD 12.37 €4.54 5.24 USD
de Safe Bulkers, Inc. SBL.F DE €6.15 7.1 USD
+6.96
€628.81M 725.85M USD €460.00 530.99 USD €5.80 6.7 USD €6.15 7.1 USD €628.81M 725.85M USD 15.76 €0.39 0.45 USD
Ardmore Shipping Corporation Ardmore Shipping Corporation A61.F DE €14.80 17.08 USD
-1.27
€603.88M 697.08M USD €442.00 510.22 USD €14.80 17.08 USD €14.80 17.08 USD €603.88M 697.08M USD 12.86 €1.15 1.33 USD
Solstad Offshore ASA Solstad Offshore ASA SZL.F DE €5.32 6.14 USD
0
€577.78M 666.95M USD €20.00 23.09 USD €5.30 6.12 USD €5.32 6.14 USD €577.78M 666.95M USD 3.61 €1.47 1.7 USD
de Himalaya Shipping Ltd. J1X.F DE €12.10 13.97 USD
0
€570.45M 658.5M USD €1.95K 2.25K USD €12.00 13.85 USD €12.14 14.01 USD €570.45M 658.5M USD 22.00 €0.55 0.63 USD
Algoma Central Corporation Algoma Central Corporation ACH.F DE €13.60 15.7 USD
0
€551.72M 636.87M USD €5.00 5.77 USD €13.60 15.7 USD €13.60 15.7 USD €551.72M 636.87M USD 5.33 €2.55 2.94 USD
de Klaveness Combination Carriers ASA 36K.F DE €8.16 9.42 USD
+1.37
€484.03M 558.74M USD €4.00 4.62 USD €8.13 9.38 USD €8.21 9.48 USD €484.03M 558.74M USD 12.55 €0.65 0.75 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
0
€460.03M 531.03M USD €3.80K 4.39K USD €0.60 0.69 USD €0.60 0.69 USD €460.03M 531.03M USD 14.87 €0.04 0.05 USD
de Euroseas Ltd. 2LE1.F DE €58.80 67.87 USD
+0.34
€414.89M 478.92M USD €54.00 62.33 USD €58.80 67.87 USD €58.80 67.87 USD €414.89M 478.92M USD 3.53 €16.65 19.22 USD
Tianjin Port Development Holdings Limited Tianjin Port Development Holdings Limited T9P.F DE €0.05 0.06 USD
-5.22
€335.61M 387.41M USD €500.00 577.17 USD €0.05 0.06 USD €0.05 0.06 USD €335.61M 387.41M USD 5.45 €0.01 0.01 USD
StealthGas Inc. StealthGas Inc. S6W.F DE €7.35 8.48 USD
+2.8
€273.31M 315.5M USD €385.00 444.42 USD €7.20 8.31 USD €7.35 8.48 USD €273.31M 315.5M USD 5.00 €1.47 1.7 USD
Ernst Russ AG Ernst Russ AG HXCK.F DE €7.04 8.13 USD
0
€237.17M 273.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €237.17M 273.78M USD 0 €0.00 0 USD
de Diana Shipping Inc. DSZ.F DE €1.78 2.06 USD
0
€220.15M 254.13M USD €50.00 57.72 USD €1.78 2.06 USD €1.78 2.06 USD €220.15M 254.13M USD 5.74 €0.31 0.36 USD
de PT Temas Tbk. P5TA.F DE €0.00 0.0040 USD
0
€199.04M 229.76M USD €150.00 173.15 USD €0.00 0.0040 USD €0.00 0.0040 USD €199.04M 229.76M USD 0 €0.00 0 USD
de SEACOR Marine Holdings Inc. SQZ.F DE €5.80 6.7 USD
+0.87
€156.96M 181.19M USD €2.81K 3.25K USD €5.80 6.7 USD €5.80 6.7 USD €156.96M 181.19M USD 0 -€0.97 -1.1 USD
de PT Wintermar Offshore Marine Tbk W6O.F DE €0.02 0.02 USD
0
€91.63M 105.77M USD €440.00 507.91 USD €0.02 0.02 USD €0.02 0.02 USD €91.63M 105.77M USD 0 €0.00 0 USD
Braemar Plc Braemar Plc 5K9.F DE €2.66 3.07 USD
+1.53
€85.09M 98.22M USD €100.00 115.43 USD €2.58 2.98 USD €2.66 3.07 USD €85.09M 98.22M USD 38.00 €0.07 0.08 USD
de Singapore Shipping Corporation Limited W1M.F DE €0.20 0.23 USD
0
€78.51M 90.63M USD €1.00K 1.15K USD €0.20 0.23 USD €0.20 0.23 USD €78.51M 90.63M USD 4.90 €0.04 0.05 USD
de Chu Kong Shipping Enterprises (Group) Company Limited CKW.F DE €0.07 0.08 USD
-1.43
€77.36M 89.3M USD €6.00K 6.93K USD €0.06 0.06 USD €0.07 0.08 USD €77.36M 89.3M USD 6.90 €0.01 0.01 USD
de Western Bulk Chartering AS 7EJ.F DE €1.88 2.16 USD
+5.63
€63.04M 72.77M USD €1.35K 1.55K USD €1.88 2.16 USD €1.88 2.16 USD €63.04M 72.77M USD 13.39 €0.14 0.16 USD
de Jinhui Shipping and Transportation Limited J4O.F DE €0.52 0.6 USD
0
€56.81M 65.58M USD €4.24K 4.89K USD €0.52 0.6 USD €0.52 0.6 USD €56.81M 65.58M USD 0 €0.00 0 USD
de EuroDry Ltd. 0LQ.F DE €19.60 22.62 USD
-2
€56.65M 65.4M USD €20.00 23.09 USD €19.60 22.62 USD €19.60 22.62 USD €56.65M 65.4M USD 0 -€0.10 -0.1 USD
de Globus Maritime Limited 0G93.F DE €2.36 2.72 USD
0
€50.93M 58.8M USD €244.00 281.66 USD €2.36 2.72 USD €2.36 2.72 USD €50.93M 58.8M USD 0 -€0.07 -0.08 USD
de HAV Group ASA 6HH.F DE €1.23 1.41 USD
+2.94
€42.88M 49.49M USD €30.00 34.63 USD €1.23 1.41 USD €1.23 1.41 USD €42.88M 49.49M USD 61.25 €0.02 0.02 USD
de Jinhui Holdings Company Limited JHU1.F DE €0.06 0.07 USD
0
€32.88M 37.95M USD €116.00 133.9 USD €0.06 0.07 USD €0.06 0.07 USD €32.88M 37.95M USD 6.20 €0.01 0.01 USD
de Havila Shipping ASA H4S.F DE €0.08 0.1 USD
0
€27.72M 32M USD €125.00 144.29 USD €0.08 0.1 USD €0.08 0.1 USD €27.72M 32M USD 0 -€0.02 -0.02 USD
de AMSC ASA X5A.F DE €0.15 0.17 USD
0
€10.49M 12.11M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.49M 12.11M USD 0 €0.00 0 USD
de 2020 Bulkers Ltd. 0FF.F DE €0.30 0.34 USD
0
€5.98M 6.9M USD €5.40K 6.23K USD €0.30 0.34 USD €0.30 0.35 USD €5.98M 6.9M USD 0.26 €1.13 1.3 USD
de Mercantile Ports & Logistics Limited 9KS0.F DE €0.01 0.0098 USD
+6.25
€3.03M 3.5M USD €10.00 11.54 USD €0.01 0.0098 USD €0.01 0.0098 USD €3.03M 3.5M USD 0 -€0.10 -0.1 USD
de Wellard Limited 24Q.F DE €0.00 0.00057 USD
0
€269.02K 310.54K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €269.02K 310.54K USD 0 €0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency