Ergebnisseite 12 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2020 Bulkers Ltd. 0FF.F | $10.42 11.39 USD |
-3.25
|
$242.4M 264.98M USD | $55 60.12 USD | $10.42 11.39 USD | $10.88 11.89 USD | $242.4M 264.98M USD | 5.69 | $1.83 2 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
+0.85
|
$237.83M 259.99M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.83M 259.99M USD | 47.20 | $0.25 0.27 USD | |
| Ernst Russ AG HXCK.F | $7 7.65 USD |
-1.41
|
$235.83M 257.79M USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $235.83M 257.79M USD | 4.43 | $1.58 1.73 USD | |
| Enter Air S.A. 10N.F | $12.92 14.12 USD |
-0.77
|
$232.4M 254.04M USD | $198 216.44 USD | $12.92 14.12 USD | $12.92 14.12 USD | $232.4M 254.04M USD | 6.18 | $2.09 2.28 USD | |
| MAX Automation SE MXHN.F | $5.46 5.97 USD |
+1.87
|
$231.07M 252.59M USD | $1.46K 1.59K USD | $5.46 5.97 USD | $5.46 5.97 USD | $231.07M 252.59M USD | 78.00 | $0.07 0.08 USD | |
| Brickability Group Plc 71T.F | $0.6899 0.75 USD |
-6.76
|
$230.64M 252.13M USD | $112 122.43 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $230.64M 252.13M USD | 23.00 | $0.03 0.03 USD | |
| Alfen N.V. 703.F | $10.47 11.44 USD |
-0.1
|
$228.69M 249.99M USD | $3 3.28 USD | $10.47 11.44 USD | $10.47 11.44 USD | $228.69M 249.99M USD | 0 | -$1.24 -1.3 USD | |
| Emeco Holdings Limited E3A.F | $0.4299 0.47 USD |
-0.92
|
$226.08M 247.14M USD | $14.38K 15.71K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $226.08M 247.14M USD | 6.17 | $0.07 0.08 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
-0.79
|
$225.06M 246.02M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $225.06M 246.02M USD | 8.40 | $0.03 0.03 USD | |
| JDC Corporation JDD.F | $2.7 2.95 USD |
0
|
$220.89M 241.47M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $220.89M 241.47M USD | 67.50 | $0.04 0.04 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.87
|
$218.95M 239.34M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $218.95M 239.34M USD | 0 | -$0.01 -0.01 USD | |
| GROUPE SFPI SA EKN.F | $2.34 2.56 USD |
-0.43
|
$217.6M 237.86M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $217.6M 237.86M USD | 46.79 | $0.05 0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $61.8 67.56 USD |
-3.59
|
$217.1M 237.32M USD | $140 153.04 USD | $61.8 67.56 USD | $61.8 67.56 USD | $217.1M 237.32M USD | 13.37 | $4.62 5.05 USD | |
| Stelrad Group PLC 6OJ.F | $1.63 1.78 USD |
0
|
$216.81M 237.01M USD | $6 6.56 USD | $1.66 1.81 USD | $1.66 1.81 USD | $216.81M 237.01M USD | 10.86 | $0.15 0.16 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.74
|
$216.42M 236.57M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.42M 236.57M USD | 0 | $0 0 USD | |
| StealthGas Inc. S6W.F | $5.85 6.39 USD |
-6.4
|
$216.33M 236.47M USD | $3.88K 4.24K USD | $5.85 6.39 USD | $5.85 6.39 USD | $216.33M 236.47M USD | 3.75 | $1.56 1.71 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
-1.14
|
$215.65M 235.74M USD | $3.69K 4.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $215.65M 235.74M USD | 0 | -$0.05 -0.05 USD | |
| Martifer SGPS, S.A. FRW.F | $2.16 2.36 USD |
-0.46
|
$215.11M 235.14M USD | $154 168.34 USD | $2.16 2.36 USD | $2.16 2.36 USD | $215.11M 235.14M USD | 10.80 | $0.2 0.22 USD | |
| Zumtobel Group AG T9Z.F | $4.83 5.27 USD |
+1.15
|
$210.62M 230.23M USD | $100 109.31 USD | $4.83 5.27 USD | $4.83 5.27 USD | $210.62M 230.23M USD | 12.69 | $0.38 0.42 USD | |
| Begbies Traynor Group plc BTA.F | $1.25 1.37 USD |
+5.04
|
$210.56M 230.18M USD | $75 81.99 USD | $1.25 1.37 USD | $1.25 1.37 USD | $210.56M 230.18M USD | 62.50 | $0.02 0.02 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.26 9.03 USD |
-1.9
|
$210.22M 229.8M USD | $300 327.94 USD | $8.42 9.2 USD | $8.42 9.2 USD | $210.22M 229.8M USD | 8.51 | $0.97 1.06 USD | |
| Koenig & Bauer AG SKB.F | $12.62 13.8 USD |
-0.79
|
$209.85M 229.4M USD | $4 4.37 USD | $12.62 13.8 USD | $12.62 13.8 USD | $209.85M 229.4M USD | 0 | -$4.63 -5.06 USD | |
| EVI Industries, Inc. 2YE.F | $14.1 15.41 USD |
0
|
$209.13M 228.61M USD | $4 4.37 USD | $14.1 15.41 USD | $15.3 16.72 USD | $209.13M 228.61M USD | 33.57 | $0.42 0.46 USD | |
| Tongdao Liepin Group 6WT.F | $0.4199 0.45 USD |
+6.12
|
$205.48M 224.61M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $205.48M 224.61M USD | 13.86 | $0.03 0.03 USD | |
| Allane SE LNSX.F | $9.9 10.82 USD |
-0.5
|
$204.05M 223.06M USD | $100 109.31 USD | $9.1 9.95 USD | $9.9 10.82 USD | $204.05M 223.06M USD | 0 | -$1.59 -1.7 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.13 8.89 USD |
+0.87
|
$202.37M 221.22M USD | $100 109.31 USD | $8.13 8.89 USD | $8.13 8.89 USD | $202.37M 221.22M USD | 0 | -$0.15 -0.1 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-4.76
|
$200.08M 218.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $200.08M 218.72M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$197.54M 215.94M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $197.54M 215.94M USD | 5.00 | $0.02 0.02 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
0
|
$197.03M 215.38M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $197.03M 215.38M USD | 28.80 | $0.05 0.05 USD | |
| Ceres Power Holdings plc CFJA.F | $0.92 1 USD |
+0.6
|
$196.91M 215.25M USD | $700 765.19 USD | $0.91 0.99 USD | $0.92 1 USD | $196.91M 215.25M USD | 0 | -$0.17 -0.1 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.07 0.08 USD |
-2.13
|
$196.76M 215.08M USD | $66.13K 72.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $196.76M 215.08M USD | 0 | $0 0 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+2
|
$195.96M 214.21M USD | $25K 27.33K USD | $2.04 2.23 USD | $2.04 2.23 USD | $195.96M 214.21M USD | 10.19 | $0.2 0.22 USD | |
| Intellego Technologies AB 7RW.F | $6.56 7.17 USD |
-8.51
|
$195.14M 213.31M USD | $500 546.57 USD | $6.56 7.17 USD | $6.87 7.51 USD | $195.14M 213.31M USD | 16.82 | $0.39 0.43 USD | |
| Velan Inc. 946.F | $8.75 9.56 USD |
+0.57
|
$194.09M 212.17M USD | $1.15K 1.26K USD | $8.75 9.56 USD | $8.75 9.56 USD | $194.09M 212.17M USD | 0 | -$2.72 -2.9 USD | |
| Creotech Instruments S.A. 5OB.F | $59.6 65.15 USD |
+0.17
|
$192.5M 210.42M USD | $40 43.73 USD | $59.6 65.15 USD | $62.9 68.76 USD | $192.5M 210.42M USD | 0 | -$1.55 -1.6 USD | |
| Nihon Trim Co., Ltd. NH8.F | $24.6 26.89 USD |
0
|
$191.61M 209.46M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $191.61M 209.46M USD | 14.05 | $1.75 1.91 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23.6 25.8 USD |
+1.72
|
$190.96M 208.74M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $190.96M 208.74M USD | 8.33 | $2.83 3.09 USD | |
| Mobico Group Plc 3NA.F | $0.2999 0.33 USD |
+4.17
|
$190.68M 208.44M USD | $18.72K 20.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $190.68M 208.44M USD | 0 | -$1.58 -1.7 USD | |
| Arq, Inc. OXQ1.F | $4.26 4.66 USD |
+3.4
|
$189.3M 206.93M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $189.3M 206.93M USD | 0 | -$0.04 -0.04 USD | |
| Biesse S.p.A. BI2.F | $6.6 7.21 USD |
-0.75
|
$189.02M 206.62M USD | $151 165.06 USD | $6.6 7.21 USD | $6.6 7.21 USD | $189.02M 206.62M USD | 0 | -$0.07 -0.07 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.27 1.39 USD |
-0.16
|
$188.66M 206.23M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.29 1.41 USD | $188.66M 206.23M USD | 0 | -$0.06 -0.06 USD | |
| Renold plc 7M5.F | $0.92 1 USD |
-5.18
|
$187.86M 205.36M USD | $1.8K 1.97K USD | $0.92 1 USD | $0.92 1 USD | $187.86M 205.36M USD | 13.07 | $0.07 0.08 USD | |
| Knights Group Holdings plc 77Q.F | $2.12 2.32 USD |
+0.95
|
$187.62M 205.09M USD | $100 109.31 USD | $2.02 2.21 USD | $2.12 2.32 USD | $187.62M 205.09M USD | 14.13 | $0.15 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.66
|
$186.76M 204.15M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $186.76M 204.15M USD | 0 | $0 0 USD | |
| Eurocell plc 6YQ.F | $1.71 1.87 USD |
+0.59
|
$186.23M 203.57M USD | $658 719.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $186.23M 203.57M USD | 15.54 | $0.11 0.12 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.51 USD |
-4.92
|
$186.1M 203.43M USD | $5 5.47 USD | $0.46 0.51 USD | $0.46 0.51 USD | $186.1M 203.43M USD | 0 | -$0.09 -0.09 USD | |
| Gesco SE GSC1.F | $16.95 18.53 USD |
-2.59
|
$183.67M 200.77M USD | $390 426.32 USD | $16.95 18.53 USD | $16.95 18.53 USD | $183.67M 200.77M USD | 37.66 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-0.91
|
$181.91M 198.86M USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $181.91M 198.86M USD | 0 | $0 0 USD | |
| L.B. Foster Company LB1A.F | $16.8 18.36 USD |
+0.6
|
$180.31M 197.11M USD | $3 3.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $180.31M 197.11M USD | 5.85 | $2.87 3.14 USD | |
| Aumann AG AAG.F | $11.98 13.1 USD |
-0.83
|
$175.55M 191.91M USD | $400 437.25 USD | $11.98 13.1 USD | $11.98 13.1 USD | $175.55M 191.91M USD | 8.14 | $1.47 1.61 USD | |
| FNM S.p.A. 8FN.F | $0.34 0.37 USD |
+0.29
|
$174.47M 190.72M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $174.47M 190.72M USD | 2.43 | $0.14 0.15 USD | |
| FERRO S.A. 0MN.F | $8 8.75 USD |
-0.25
|
$173.87M 190.06M USD | $278 303.89 USD | $8 8.75 USD | $8 8.75 USD | $173.87M 190.06M USD | 9.63 | $0.83 0.91 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
-0.73
|
$169.28M 185.04M USD | $1.2K 1.31K USD | $0.68 0.74 USD | $0.68 0.74 USD | $169.28M 185.04M USD | 4.53 | $0.15 0.16 USD | |
| Acrow Limited 59Y.F | $0.54 0.59 USD |
-0.92
|
$168.75M 184.46M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $168.75M 184.46M USD | 13.50 | $0.04 0.04 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.2 30.83 USD |
+0.71
|
$168.73M 184.45M USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $168.73M 184.45M USD | 16.98 | $1.66 1.81 USD | |
| Penguin International Limited O1U1.F | $0.76 0.83 USD |
+8.57
|
$167.99M 183.63M USD | $153 167.25 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $167.99M 183.63M USD | 6.90 | $0.11 0.12 USD | |
| Diana Shipping Inc. DSZ.F | $1.41 1.54 USD |
-1.05
|
$165.62M 181.04M USD | $3K 3.28K USD | $1.41 1.54 USD | $1.41 1.54 USD | $165.62M 181.04M USD | 35.25 | $0.04 0.04 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
0
|
$165.26M 180.65M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.26M 180.65M USD | 13.07 | $0.39 0.43 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.7 9.51 USD |
+0.58
|
$163.25M 178.46M USD | $62 67.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $163.25M 178.46M USD | 0 | -$1.08 -1.1 USD | |
| Resources Connection, Inc. RCO.F | $4.72 5.16 USD |
+2.61
|
$162.24M 177.35M USD | $349 381.5 USD | $4.7 5.14 USD | $4.72 5.16 USD | $162.24M 177.35M USD | 0 | -$2.85 -3.1 USD | |
| Avingtrans plc DZR.F | $4.6 5.03 USD |
-1.29
|
$161.1M 176.11M USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $161.1M 176.11M USD | 32.85 | $0.14 0.15 USD | |
| Forrester Research, Inc. FFR.F | $8.4 9.18 USD |
-0.59
|
$160.59M 175.55M USD | $25 27.33 USD | $8.4 9.18 USD | $8.4 9.18 USD | $160.59M 175.55M USD | 0 | -$3.98 -4.3 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
0
|
$159.89M 174.78M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $159.89M 174.78M USD | 0 | -$0.11 -0.1 USD | |
| Precia S.A. P1E0.F | $27.7 30.28 USD |
0
|
$155.7M 170.21M USD | $48 52.47 USD | $27.2 29.73 USD | $27.7 30.28 USD | $155.7M 170.21M USD | 13.71 | $2.02 2.21 USD | |
| Agfa-Gevaert NV AGE.F | $0.9899 1.08 USD |
-3.79
|
$154.61M 169.01M USD | $450 491.91 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $154.61M 169.01M USD | 0 | -$0.36 -0.3 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.6 6.12 USD |
-0.88
|
$154.29M 168.66M USD | $495 541.1 USD | $5.6 6.12 USD | $5.6 6.12 USD | $154.29M 168.66M USD | 4.51 | $1.24 1.36 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $2.67 2.91 USD |
+0.38
|
$151.85M 166M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.8 3.06 USD | $151.85M 166M USD | 266.50 | $0.01 0.01 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.75 8.47 USD |
+8.39
|
$150.94M 164.99M USD | $125 136.64 USD | $7.75 8.47 USD | $7.85 8.58 USD | $150.94M 164.99M USD | 0 | -$0.35 -0.3 USD | |
| Gévelot SA 8XD.F | $186 203.32 USD |
+2.76
|
$150.71M 164.74M USD | $1 1.09 USD | $186 203.32 USD | $186 203.32 USD | $150.71M 164.74M USD | 42.46 | $4.38 4.79 USD | |
| technotrans SE TTR1.F | $21.8 23.83 USD |
-0.91
|
$150.59M 164.61M USD | $347 379.32 USD | $21.8 23.83 USD | $21.8 23.83 USD | $150.59M 164.61M USD | 15.35 | $1.42 1.55 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31.4 34.32 USD |
0
|
$149.21M 163.11M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $149.21M 163.11M USD | 49.84 | $0.63 0.69 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
+1.32
|
$148.5M 162.33M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $148.5M 162.33M USD | 7.00 | $0.22 0.24 USD | |
| ADF Group Inc. 4QM.F | $5.2 5.68 USD |
0
|
$147.91M 161.69M USD | $327 357.46 USD | $5.2 5.68 USD | $5.2 5.68 USD | $147.91M 161.69M USD | 4.90 | $1.06 1.16 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$146.45M 160.09M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $146.45M 160.09M USD | 0 | -$12.47 -13.6 USD | |
| Apator S.A. 8QM.F | $4.38 4.78 USD |
-0.11
|
$146.37M 160M USD | $150 163.97 USD | $4.38 4.78 USD | $4.38 4.78 USD | $146.37M 160M USD | 7.41 | $0.59 0.64 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $18.1 19.79 USD |
-8.12
|
$144.48M 157.94M USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $144.48M 157.94M USD | 13.40 | $1.35 1.48 USD | |
| Emak S.p.A. EK4.F | $0.8 0.88 USD |
+1.39
|
$143.97M 157.38M USD | $804 878.88 USD | $0.8 0.88 USD | $0.8 0.88 USD | $143.97M 157.38M USD | 20.07 | $0.04 0.04 USD | |
| Outdoor Holding Company 92P.F | $1.17 1.28 USD |
+1.74
|
$143.29M 156.64M USD | $800 874.51 USD | $1.17 1.28 USD | $1.17 1.28 USD | $143.29M 156.64M USD | 0 | -$0.51 -0.5 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-0.45
|
$142.93M 156.24M USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.93M 156.24M USD | 0 | -$0.13 -0.1 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
+0.72
|
$141.17M 154.32M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.17M 154.32M USD | 3.47 | $0.02 0.02 USD | |
| Speedy Hire Plc 5HN.F | $0.2899 0.32 USD |
-1.36
|
$139.14M 152.1M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $139.14M 152.1M USD | 0 | $0 0 USD | |
| TOYA S.A. 6PJ.F | $1.82 1.99 USD |
-2.89
|
$139.02M 151.96M USD | $870 951.03 USD | $1.82 1.99 USD | $1.82 1.99 USD | $139.02M 151.96M USD | 7.56 | $0.24 0.26 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.94
|
$137.78M 150.61M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.78M 150.61M USD | 0 | $0 0 USD | |
| Fleetwood Limited FZS.F | $1.39 1.52 USD |
-2.11
|
$137.26M 150.04M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $137.26M 150.04M USD | 46.33 | $0.03 0.03 USD | |
| Eltel AB (publ) E5E.F | $0.8299 0.91 USD |
+3.22
|
$136.52M 149.24M USD | $1.89K 2.06K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $136.52M 149.24M USD | 0 | -$0.03 -0.03 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $5 5.47 USD |
-3.85
|
$134.26M 146.77M USD | $217 237.21 USD | $5 5.47 USD | $5 5.47 USD | $134.26M 146.77M USD | 0 | -$2.21 -2.4 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.3099 0.33 USD |
+8.54
|
$133.57M 146.01M USD | $8.2K 8.96K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $133.57M 146.01M USD | 5.08 | $0.06 0.07 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-2.26
|
$129.22M 141.26M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $129.22M 141.26M USD | 6.17 | $0.35 0.38 USD | |
| R. STAHL AG RSL2.F | $19.1 20.88 USD |
+3.24
|
$128.99M 141M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $128.99M 141M USD | 106.11 | $0.18 0.2 USD | |
| OMER S.p.A. 9WR.F | $4.44 4.85 USD |
-0.67
|
$128.28M 140.23M USD | $50 54.66 USD | $4.44 4.85 USD | $4.44 4.85 USD | $128.28M 140.23M USD | 11.38 | $0.39 0.43 USD | |
| General de Alquiler de Maquinaria, S.A. 4LX.F | $1.29 1.41 USD |
+2.38
|
$126.89M 138.71M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.3 1.42 USD | $126.89M 138.71M USD | 25.80 | $0.05 0.05 USD | |
| The Eastern Company EAQ.F | $20.4 22.3 USD |
+2.51
|
$125.19M 136.85M USD | $232 253.61 USD | $20.4 22.3 USD | $20.4 22.3 USD | $125.19M 136.85M USD | 11.14 | $1.83 2 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+1.65
|
$123.99M 135.54M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $123.99M 135.54M USD | 0 | -$3.54 -3.8 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08 0.09 USD |
+0.62
|
$121.73M 133.06M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $121.73M 133.06M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||