Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Ag Growth International Inc. 7AG.F | $20.2 22.08 USD |
-0.98
|
$382.76M 418.41M USD | $500 546.57 USD | $20.2 22.08 USD | $20.4 22.3 USD | $382.76M 418.41M USD | 0 | -$0.67 -0.7 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.3 4.7 USD |
0
|
$382.03M 417.61M USD | $243 265.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $382.03M 417.61M USD | 11.02 | $0.39 0.43 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $4.46 4.88 USD |
-2.19
|
$380.73M 416.19M USD | $480 524.7 USD | $4.4 4.81 USD | $4.58 5.01 USD | $380.73M 416.19M USD | 0 | -$1.95 -2.1 USD | |
| Raubex Group Limited B7P.F | $2.02 2.21 USD |
+2.54
|
$371.34M 405.93M USD | $475 519.24 USD | $2.02 2.21 USD | $2.02 2.21 USD | $371.34M 405.93M USD | 7.76 | $0.26 0.28 USD | |
| Raksul Inc. 49R.F | $6.25 6.83 USD |
-1.57
|
$370.16M 404.63M USD | $45 49.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $370.16M 404.63M USD | 28.40 | $0.22 0.24 USD | |
| Titan International, Inc. TZ4.F | $5.8 6.34 USD |
-4.92
|
$366.55M 400.69M USD | $472 515.96 USD | $5.8 6.34 USD | $5.8 6.34 USD | $366.55M 400.69M USD | 0 | -$0.07 -0.07 USD | |
| Fiera Milano S.p.A. FM3.F | $5.14 5.62 USD |
+7.98
|
$366.19M 400.3M USD | $100 109.31 USD | $4.84 5.29 USD | $5.14 5.62 USD | $366.19M 400.3M USD | 19.03 | $0.27 0.3 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+4.22
|
$364.23M 398.15M USD | $20 21.86 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| SThree plc S8T.F | $2.82 3.08 USD |
0
|
$360.97M 394.59M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $360.97M 394.59M USD | 6.54 | $0.43 0.47 USD | |
| Northwest Pipe Company NW7.F | $36.2 39.57 USD |
-1.63
|
$359.66M 393.15M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $359.66M 393.15M USD | 12.06 | $3 3.28 USD | |
| Enento Group Oyj AKA.F | $14.96 16.35 USD |
-1.58
|
$358.75M 392.16M USD | $70 76.52 USD | $14.96 16.35 USD | $14.96 16.35 USD | $358.75M 392.16M USD | 29.33 | $0.51 0.56 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
-2.78
|
$356.39M 389.58M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $356.39M 389.58M USD | 0 | -$0.07 -0.07 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.39 5.89 USD |
-1.1
|
$355.64M 388.76M USD | $376 411.02 USD | $5.36 5.86 USD | $5.39 5.89 USD | $355.64M 388.76M USD | 10.56 | $0.51 0.56 USD | |
| Nel ASA D7GA.F | $5.45 5.96 USD |
-0.91
|
$353.61M 386.54M USD | $10 10.93 USD | $5.4 5.9 USD | $5.5 6.01 USD | $353.61M 386.54M USD | 0 | -$0.39 -0.4 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8 8.75 USD |
-0.62
|
$353.27M 386.17M USD | $15 16.4 USD | $7.89 8.62 USD | $8 8.75 USD | $353.27M 386.17M USD | 14.03 | $0.57 0.62 USD | |
| Komori Corporation KOI.F | $6.2 6.78 USD |
-1.59
|
$352.96M 385.83M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $352.96M 385.83M USD | 8.49 | $0.73 0.8 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.8599 0.94 USD |
+2.26
|
$344.52M 376.61M USD | $30 32.79 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $344.52M 376.61M USD | 0 | -$0.01 -0.01 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
-0.68
|
$343.39M 375.38M USD | $1.03K 1.13K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $343.39M 375.38M USD | 7.29 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.F | $10.76 11.76 USD |
-3.06
|
$342.84M 374.77M USD | $100 109.31 USD | $10.76 11.76 USD | $10.9 11.92 USD | $342.84M 374.77M USD | 23.39 | $0.46 0.5 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $9.8 10.71 USD |
-1.51
|
$340.62M 372.35M USD | $52 56.84 USD | $9.8 10.71 USD | $9.8 10.71 USD | $340.62M 372.35M USD | 0 | -$0.02 -0.02 USD | |
| Wabash National Corporation WA9.F | $8 8.75 USD |
-1.84
|
$338.3M 369.8M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $338.3M 369.8M USD | 0 | -$5.64 -6.1 USD | |
| Solstad Offshore ASA SZL.F | $3.09 3.38 USD |
-1.75
|
$336.98M 368.36M USD | $336 367.29 USD | $3.09 3.38 USD | $3.09 3.38 USD | $336.98M 368.36M USD | 2.39 | $1.29 1.41 USD | |
| Mirbud S.A. 9SX.F | $2.91 3.18 USD |
-0.55
|
$336.01M 367.3M USD | $3.21K 3.51K USD | $2.91 3.18 USD | $2.91 3.18 USD | $336.01M 367.3M USD | 8.55 | $0.34 0.37 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.52 8.22 USD |
-0.53
|
$335.24M 366.46M USD | $560 612.16 USD | $7.52 8.22 USD | $7.64 8.35 USD | $335.24M 366.46M USD | 0 | -$0.28 -0.3 USD | |
| Columbus McKinnon Corporation VC3.F | $11.5 12.57 USD |
-2.54
|
$333.48M 364.54M USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $333.48M 364.54M USD | 41.07 | $0.28 0.31 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.59 9.39 USD |
+0.47
|
$332.72M 363.71M USD | $193 210.98 USD | $8.55 9.35 USD | $8.59 9.39 USD | $332.72M 363.71M USD | 0 | -$0.05 -0.05 USD | |
| De La Rue plc DL1C.F | $1.54 1.68 USD |
+13.24
|
$331.99M 362.91M USD | $11.97K 13.08K USD | $1.47 1.61 USD | $1.54 1.68 USD | $331.99M 362.91M USD | 0 | -$0.09 -0.09 USD | |
| Costain Group PLC 5JY.F | $1.2 1.31 USD |
+3.45
|
$331.12M 361.96M USD | $973 1.06K USD | $1.16 1.27 USD | $1.2 1.31 USD | $331.12M 361.96M USD | 9.23 | $0.13 0.14 USD | |
| PVA TePla AG TPE.F | $15.19 16.6 USD |
-0.52
|
$330.38M 361.15M USD | $1.74K 1.9K USD | $15.12 16.53 USD | $15.42 16.86 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $6.6 7.21 USD |
0
|
$329.02M 359.66M USD | $154 168.34 USD | $6.6 7.21 USD | $6.6 7.21 USD | $329.02M 359.66M USD | 15.71 | $0.42 0.46 USD | |
| Waga Energy SA 0AV.F | $13.2 14.43 USD |
+1.85
|
$326.68M 357.11M USD | $100 109.31 USD | $12.84 14.04 USD | $13.2 14.43 USD | $326.68M 357.11M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.46 0.51 USD |
+1.32
|
$323.76M 353.91M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $323.76M 353.91M USD | 0 | -$0.06 -0.06 USD | |
| Titan Machinery Inc. 3TY.F | $14 15.3 USD |
-2.78
|
$323.73M 353.88M USD | $58 63.4 USD | $14 15.3 USD | $14 15.3 USD | $323.73M 353.88M USD | 0 | -$1.44 -1.5 USD | |
| FACC AG 1FC.F | $6.82 7.46 USD |
-1.45
|
$313.64M 342.85M USD | $720 787.06 USD | $6.82 7.46 USD | $6.82 7.46 USD | $313.64M 342.85M USD | 48.71 | $0.14 0.15 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
-5.36
|
$310.92M 339.88M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $310.92M 339.88M USD | 4.24 | $0.05 0.05 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.38 5.88 USD |
-2.36
|
$310.33M 339.23M USD | $1 1.09 USD | $5.38 5.88 USD | $5.38 5.88 USD | $310.33M 339.23M USD | 17.35 | $0.31 0.34 USD | |
| Black Diamond Group Limited 8B8.F | $4.96 5.42 USD |
-3.69
|
$309.28M 338.08M USD | $56 61.22 USD | $4.96 5.42 USD | $4.96 5.42 USD | $309.28M 338.08M USD | 19.07 | $0.26 0.28 USD | |
| Ardmore Shipping Corporation A61.F | $7.55 8.25 USD |
-3.08
|
$305.64M 334.1M USD | $306 334.5 USD | $7.55 8.25 USD | $7.55 8.25 USD | $305.64M 334.1M USD | 2.79 | $2.7 2.95 USD | |
| A.L.A. società per azioni 8WD.F | $33.7 36.84 USD |
+0.9
|
$304.31M 332.65M USD | $155 169.44 USD | $32 34.98 USD | $33.7 36.84 USD | $304.31M 332.65M USD | 18.02 | $1.87 2.04 USD | |
| Safe Bulkers, Inc. SBL.F | $2.88 3.15 USD |
-1.37
|
$304.01M 332.32M USD | $100 109.31 USD | $2.86 3.13 USD | $2.92 3.19 USD | $304.01M 332.32M USD | 3.94 | $0.73 0.8 USD | |
| Marlowe plc 9MV.F | $3.82 4.18 USD |
+0.53
|
$301.62M 329.71M USD | $310 338.87 USD | $3.82 4.18 USD | $3.82 4.18 USD | $301.62M 329.71M USD | 0 | -$0.03 -0.03 USD | |
| Etteplan Oyj EPL.F | $11.15 12.19 USD |
+0.45
|
$300.56M 328.55M USD | $1 1.09 USD | $11.15 12.19 USD | $11.15 12.19 USD | $300.56M 328.55M USD | 27.19 | $0.41 0.45 USD | |
| Mennica Polska S.A. 7N5.F | $5.66 6.19 USD |
+0.35
|
$298.81M 326.64M USD | $250 273.28 USD | $5.66 6.19 USD | $5.66 6.19 USD | $298.81M 326.64M USD | 11.55 | $0.49 0.54 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.04 8.79 USD |
-4.74
|
$297.59M 325.31M USD | $534 583.73 USD | $8.04 8.79 USD | $8.29 9.06 USD | $297.59M 325.31M USD | 0 | -$15.61 -17.07 USD | |
| Sif Holding N.V. 276.F | $9.48 10.36 USD |
-0.42
|
$296.14M 323.72M USD | $300 327.94 USD | $9.48 10.36 USD | $9.48 10.36 USD | $296.14M 323.72M USD | 26.33 | $0.36 0.39 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-5.91
|
$293.92M 321.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $293.92M 321.3M USD | 0 | -$15.61 -17.07 USD | |
| Nilfisk Holding A/S NF1.F | $10.66 11.65 USD |
-0.56
|
$293.09M 320.39M USD | $100 109.31 USD | $10.66 11.65 USD | $10.66 11.65 USD | $293.09M 320.39M USD | 8.13 | $1.31 1.43 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.86 8.59 USD |
-0.25
|
$291.15M 318.27M USD | $1 1.09 USD | $7.86 8.59 USD | $7.86 8.59 USD | $291.15M 318.27M USD | 11.55 | $0.68 0.74 USD | |
| Coor Service Management Holding AB COE.F | $2.98 3.26 USD |
-1.26
|
$291.05M 318.16M USD | $1 1.09 USD | $2.98 3.26 USD | $2.98 3.26 USD | $291.05M 318.16M USD | 24.86 | $0.12 0.13 USD | |
| Graham Corporation 781.F | $25.8 28.2 USD |
0
|
$288.28M 315.12M USD | $48 52.47 USD | $25.8 28.2 USD | $26 28.42 USD | $288.28M 315.12M USD | 35.34 | $0.73 0.8 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.6 12.68 USD |
-0.85
|
$288.13M 314.97M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $288.13M 314.97M USD | 41.42 | $0.28 0.31 USD | |
| ACCO Brands Corporation A3B.F | $3.18 3.48 USD |
-1.85
|
$287.78M 314.58M USD | $360 393.53 USD | $3.18 3.48 USD | $3.18 3.48 USD | $287.78M 314.58M USD | 0 | -$0.93 -1.01 USD | |
| Diversified Royalty Corp. BEW.F | $1.68 1.84 USD |
-3.11
|
$282.95M 309.31M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $282.95M 309.31M USD | 16.80 | $0.1 0.11 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
+0.61
|
$279.74M 305.8M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $279.74M 305.8M USD | 20.24 | $0.41 0.45 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.57 5 USD |
-4.19
|
$279.08M 305.07M USD | $2K 2.19K USD | $4.57 5 USD | $4.7 5.13 USD | $279.08M 305.07M USD | 3.84 | $1.19 1.3 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $46.4 50.72 USD |
-0.43
|
$278.4M 304.33M USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $278.4M 304.33M USD | 8.95 | $5.18 5.66 USD | |
| Alfen N.V. 703.F | $12.62 13.79 USD |
-0.2
|
$274.23M 299.78M USD | $95 103.85 USD | $12.62 13.79 USD | $12.62 13.79 USD | $274.23M 299.78M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. E1P0.F | $4.6 5.03 USD |
-1.71
|
$272.18M 297.53M USD | $100 109.31 USD | $4.6 5.03 USD | $4.73 5.17 USD | $272.18M 297.53M USD | 0 | -$0.01 -0.01 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $39.1 42.74 USD |
-2.25
|
$270.53M 295.73M USD | $50 54.66 USD | $39.1 42.74 USD | $40.3 44.05 USD | $270.53M 295.73M USD | 35.87 | $1.09 1.19 USD | |
| bpost NV/SA 13B.F | $1.35 1.48 USD |
-5.06
|
$270M 295.15M USD | $1.5K 1.64K USD | $1.35 1.48 USD | $1.39 1.52 USD | $270M 295.15M USD | 3.29 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.84 14.04 USD |
-0.93
|
$267.42M 292.33M USD | $700 765.19 USD | $12.84 14.04 USD | $12.84 14.04 USD | $267.42M 292.33M USD | 22.92 | $0.56 0.61 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
-0.99
|
$264M 288.59M USD | $50 54.66 USD | $9.5 10.38 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
+2.32
|
$262.76M 287.24M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $262.76M 287.24M USD | 2.82 | $0.05 0.05 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
-1.61
|
$257.44M 281.42M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $257.44M 281.42M USD | 3.75 | $0.13 0.14 USD | |
| Acacia Research Corporation AZG2.F | $2.56 2.8 USD |
-1.54
|
$251.15M 274.54M USD | $1.7K 1.86K USD | $2.56 2.8 USD | $2.56 2.8 USD | $251.15M 274.54M USD | 0 | -$0.32 -0.3 USD | |
| Cool Company Ltd. HQ3.F | $4.53 4.95 USD |
-2.37
|
$249.91M 273.18M USD | $200 218.63 USD | $4.53 4.95 USD | $4.53 4.95 USD | $249.91M 273.18M USD | 2.81 | $1.61 1.76 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.8 22.74 USD |
0
|
$247.87M 270.96M USD | $14 15.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $247.87M 270.96M USD | 12.76 | $1.63 1.78 USD | |
| Matrix Service Company MX2.F | $8.9 9.73 USD |
-3.26
|
$245.7M 268.58M USD | $600 655.88 USD | $8.9 9.73 USD | $8.9 9.73 USD | $245.7M 268.58M USD | 0 | -$1.08 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
-1.6
|
$245.04M 267.87M USD | $9.5K 10.38K USD | $0.19 0.2 USD | $0.19 0.2 USD | $245.04M 267.87M USD | 6.16 | $0.03 0.03 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.9 USD |
+15.87
|
$243.79M 266.49M USD | $8.78K 9.6K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $243.79M 266.49M USD | 0 | -$0.46 -0.5 USD | |
| Enter Air S.A. 10N.F | $13.72 15 USD |
-1.44
|
$243.55M 266.23M USD | $198 216.44 USD | $13.72 15 USD | $13.72 15 USD | $243.55M 266.23M USD | 4.54 | $3.02 3.3 USD | |
| Mo-BRUK S.A. 1VX.F | $68.8 75.21 USD |
-1.57
|
$243.5M 266.18M USD | $1 1.09 USD | $68.8 75.21 USD | $68.8 75.21 USD | $243.5M 266.18M USD | 14.30 | $4.81 5.26 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.35 10.22 USD |
-1.06
|
$239.8M 262.13M USD | $15 16.4 USD | $9.35 10.22 USD | $9.35 10.22 USD | $239.8M 262.13M USD | 8.90 | $1.05 1.15 USD | |
| Luxfer Holdings PLC LX4A.F | $8.85 9.67 USD |
-1.67
|
$237.95M 260.11M USD | $205 224.09 USD | $8.85 9.67 USD | $8.85 9.67 USD | $237.95M 260.11M USD | 14.75 | $0.6 0.66 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.98 5.44 USD |
-1.39
|
$236.31M 258.32M USD | $804 878.88 USD | $4.98 5.44 USD | $4.98 5.44 USD | $236.31M 258.32M USD | 19.15 | $0.26 0.28 USD | |
| Koenig & Bauer AG SKB.F | $14.22 15.54 USD |
-0.97
|
$234.98M 256.87M USD | $592 647.14 USD | $14.14 15.46 USD | $14.22 15.54 USD | $234.98M 256.87M USD | 0 | -$4.24 -4.6 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.78 11.78 USD |
-0.19
|
$234.75M 256.62M USD | $0 0 USD | $10.7 11.7 USD | $10.86 11.87 USD | $234.75M 256.62M USD | 13.47 | $0.8 0.87 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
0
|
$232.58M 254.24M USD | $135 147.57 USD | $10.5 11.48 USD | $10.6 11.59 USD | $232.58M 254.24M USD | 8.68 | $1.22 1.33 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.4 7 USD |
-1.54
|
$231.13M 252.66M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $231.13M 252.66M USD | 4.63 | $1.38 1.51 USD | |
| The Shyft Group, Inc. SP8.F | $6.4 7 USD |
-0.78
|
$230.18M 251.62M USD | $150 163.97 USD | $6.4 7 USD | $6.4 7 USD | $230.18M 251.62M USD | 0 | -$0.07 -0.07 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$228.79M 250.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $228.79M 250.1M USD | 56.00 | $0.05 0.05 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $34.1 37.28 USD |
0
|
$228.78M 250.08M USD | $18 19.68 USD | $34.1 37.28 USD | $34.1 37.28 USD | $228.78M 250.08M USD | 14.03 | $2.43 2.66 USD | |
| Civeo Corporation 44C1.F | $16.7 18.26 USD |
-3.47
|
$227.59M 248.79M USD | $140 153.04 USD | $16.7 18.26 USD | $16.7 18.26 USD | $227.59M 248.79M USD | 0 | -$1.05 -1.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.44 4.85 USD |
-1.33
|
$226.13M 247.19M USD | $115 125.71 USD | $4.44 4.85 USD | $4.44 4.85 USD | $226.13M 247.19M USD | 0 | -$0.94 -1.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-0.95
|
$225.93M 246.97M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $225.93M 246.97M USD | 3.46 | $0.06 0.07 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
-2.59
|
$225.15M 246.12M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $225.15M 246.12M USD | 35.31 | $0.32 0.35 USD | |
| MAX Automation SE MXHN.F | $5.44 5.95 USD |
-0.37
|
$224.36M 245.26M USD | $300 327.94 USD | $5.44 5.95 USD | $5.44 5.95 USD | $224.36M 245.26M USD | 0 | -$0.05 -0.05 USD | |
| Tredegar Corporation T70.F | $6.25 6.83 USD |
0
|
$223.44M 244.25M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $223.44M 244.25M USD | 208.33 | $0.03 0.03 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.1 USD |
+24.65
|
$222.57M 243.3M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $222.57M 243.3M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.13 4.51 USD |
-1.43
|
$221.93M 242.6M USD | $325 355.27 USD | $4.13 4.51 USD | $4.13 4.51 USD | $221.93M 242.6M USD | 14.24 | $0.29 0.32 USD | |
| Allane SE LNSX.F | $10.7 11.7 USD |
-0.93
|
$220.54M 241.08M USD | $100 109.31 USD | $10.3 11.26 USD | $10.7 11.7 USD | $220.54M 241.08M USD | 0 | -$1.08 -1.1 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||