Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAKKT AG TTK.F | $6.6 7.21 USD |
-1.64
|
$422.57M 461.92M USD | $100 109.31 USD | $6.6 7.21 USD | $6.62 7.24 USD | $422.57M 461.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.F | $13.1 14.32 USD |
-0.3
|
$419.3M 458.36M USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $419.3M 458.36M USD | 163.75 | $0.08 0.09 USD | |
| Fiera Milano S.p.A. FM3.F | $5.82 6.36 USD |
+1.39
|
$415.9M 454.63M USD | $472 515.96 USD | $5.64 6.17 USD | $5.64 6.17 USD | $415.9M 454.63M USD | 48.50 | $0.12 0.13 USD | |
| Eastman Kodak Company KODN.F | $5.05 5.52 USD |
+0.8
|
$415.56M 454.27M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $415.56M 454.27M USD | 12.02 | $0.42 0.46 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.8 19.46 USD |
0
|
$411.05M 449.33M USD | $86 94.01 USD | $17.8 19.46 USD | $17.8 19.46 USD | $411.05M 449.33M USD | 15.47 | $1.15 1.26 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$406.03M 443.84M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.03M 443.84M USD | 10.16 | $1.21 1.32 USD | |
| Algoma Central Corporation ACH.F | $10 10.93 USD |
-5.66
|
$405.68M 443.46M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $405.68M 443.46M USD | 7.29 | $1.37 1.5 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2899 0.32 USD |
-1.19
|
$405.02M 442.74M USD | $23K 25.14K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $405.02M 442.74M USD | 0 | -$0.08 -0.08 USD | |
| Enento Group Oyj AKA.F | $16.94 18.52 USD |
-2.98
|
$400.96M 438.3M USD | $70 76.52 USD | $16.94 18.52 USD | $16.94 18.52 USD | $400.96M 438.3M USD | 36.04 | $0.47 0.51 USD | |
| PVA TePla AG TPE.F | $18.29 19.99 USD |
-1.61
|
$397.81M 434.86M USD | $50 54.66 USD | $18.07 19.75 USD | $18.29 19.99 USD | $397.81M 434.86M USD | 15.24 | $1.2 1.31 USD | |
| Raubex Group Limited B7P.F | $2.18 2.38 USD |
-2.68
|
$397M 433.98M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $397M 433.98M USD | 7.51 | $0.29 0.32 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.2 17.71 USD |
-1.22
|
$396.84M 433.81M USD | $199 217.53 USD | $16.2 17.71 USD | $16.2 17.71 USD | $396.84M 433.81M USD | 26.12 | $0.62 0.68 USD | |
| Envipco Holding N.V. E1P0.F | $6.72 7.35 USD |
+3.07
|
$396M 432.89M USD | $400 437.25 USD | $6.46 7.06 USD | $6.72 7.35 USD | $396M 432.89M USD | 0 | -$0.05 -0.05 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.03 6.59 USD |
-3.37
|
$394.62M 431.37M USD | $376 411.02 USD | $6.03 6.59 USD | $6.23 6.81 USD | $394.62M 431.37M USD | 11.82 | $0.51 0.56 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
+1.43
|
$391.1M 427.53M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $391.1M 427.53M USD | 202.85 | $0.07 0.08 USD | |
| Nel ASA D7GA.F | $5.95 6.5 USD |
+3.48
|
$391.06M 427.48M USD | $90 98.38 USD | $5.75 6.29 USD | $6.4 7 USD | $391.06M 427.48M USD | 0 | -$0.74 -0.8 USD | |
| PT Temas Tbk. P5TA.F | $0.0047 0.0051 USD |
-6
|
$388.78M 424.99M USD | $1K 1.09K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $388.78M 424.99M USD | 0 | $0 0 USD | |
| Wabash National Corporation WA9.F | $9.05 9.89 USD |
+2.26
|
$387.45M 423.53M USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $387.45M 423.53M USD | 0 | -$1.25 -1.3 USD | |
| Raksul Inc. 49R.F | $6.6 7.21 USD |
+0.76
|
$384.27M 420.06M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $384.27M 420.06M USD | 27.50 | $0.24 0.26 USD | |
| Titan Machinery Inc. 3TY.F | $16.5 18.04 USD |
-0.6
|
$383.5M 419.21M USD | $450 491.91 USD | $16.5 18.04 USD | $16.5 18.04 USD | $383.5M 419.21M USD | 0 | -$2.28 -2.4 USD | |
| Black Diamond Group Limited 8B8.F | $5.95 6.5 USD |
+0.85
|
$383.49M 419.21M USD | $56 61.22 USD | $5.95 6.5 USD | $5.95 6.5 USD | $383.49M 419.21M USD | 19.19 | $0.31 0.34 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| RWS Holdings plc RWJ1.F | $1.03 1.13 USD |
-8.85
|
$380.9M 416.38M USD | $634 693.05 USD | $1.03 1.13 USD | $1.03 1.13 USD | $380.9M 416.38M USD | 12.87 | $0.08 0.09 USD | |
| SFC Energy AG F3C.F | $21.8 23.83 USD |
-4.18
|
$378.92M 414.21M USD | $280 306.08 USD | $22.3 24.38 USD | $22.4 24.49 USD | $378.92M 414.21M USD | 58.91 | $0.37 0.4 USD | |
| Diversified Royalty Corp. BEW.F | $2.03 2.22 USD |
+13.03
|
$378.52M 413.77M USD | $60 65.59 USD | $1.92 2.1 USD | $2.03 2.22 USD | $378.52M 413.77M USD | 20.30 | $0.1 0.11 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
-5.97
|
$378M 413.21M USD | $286 312.64 USD | $63 68.87 USD | $63 68.87 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| Solstad Offshore ASA SZL.F | $3.45 3.77 USD |
-1.43
|
$376.37M 411.42M USD | $336 367.29 USD | $3.45 3.77 USD | $3.45 3.77 USD | $376.37M 411.42M USD | 2.55 | $1.35 1.48 USD | |
| Ardmore Shipping Corporation A61.F | $9.14 9.99 USD |
+0.75
|
$375.71M 410.7M USD | $1.6K 1.75K USD | $9.14 9.99 USD | $9.14 9.99 USD | $375.71M 410.7M USD | 3.19 | $2.86 3.13 USD | |
| The Shyft Group, Inc. SP8.F | $10.4 11.37 USD |
+0.97
|
$374.68M 409.58M USD | $200 218.63 USD | $10.4 11.37 USD | $10.4 11.37 USD | $374.68M 409.58M USD | 520.00 | $0.02 0.02 USD | |
| Elixirr International plc 54K.F | $7.5 8.2 USD |
-6.25
|
$371.83M 406.46M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $371.83M 406.46M USD | 20.27 | $0.37 0.4 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.98 8.72 USD |
-12.79
|
$363.62M 397.48M USD | $250 273.28 USD | $7.98 8.72 USD | $8.04 8.78 USD | $363.62M 397.48M USD | 30.67 | $0.26 0.28 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
-3.88
|
$359.49M 392.97M USD | $606 662.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $359.49M 392.97M USD | 4.95 | $0.05 0.05 USD | |
| Columbus McKinnon Corporation VC3.F | $12.5 13.66 USD |
-3.1
|
$357.9M 391.24M USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $357.9M 391.24M USD | 0 | -$0.16 -0.1 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $10 10.93 USD |
0
|
$355.73M 388.86M USD | $7 7.65 USD | $10 10.93 USD | $10 10.93 USD | $355.73M 388.86M USD | 0 | -$0.5 -0.5 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.2 10.06 USD |
-1.39
|
$351.55M 384.29M USD | $1K 1.09K USD | $9.19 10.05 USD | $9.2 10.06 USD | $351.55M 384.29M USD | 153.33 | $0.06 0.07 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
+0.36
|
$349.05M 381.56M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $349.05M 381.56M USD | 6.43 | $0.43 0.47 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.6 10.49 USD |
-1.03
|
$345.22M 377.38M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $345.22M 377.38M USD | 8.72 | $1.1 1.2 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+6.57
|
$343.57M 375.57M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $343.57M 375.57M USD | 11.23 | $0.13 0.14 USD | |
| Grenevia S.A. 8MF.F | $0.5799 0.64 USD |
0
|
$343.25M 375.22M USD | $733 801.27 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $343.25M 375.22M USD | 4.15 | $0.14 0.15 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.28 3.59 USD |
-1.2
|
$338.04M 369.53M USD | $100 109.31 USD | $3.28 3.59 USD | $3.3 3.61 USD | $338.04M 369.53M USD | 5.65 | $0.58 0.63 USD | |
| Hirata Corporation 1ZM.F | $10.7 11.7 USD |
-2.73
|
$332.98M 363.99M USD | $400 437.25 USD | $10.7 11.7 USD | $10.8 11.81 USD | $332.98M 363.99M USD | 11.63 | $0.92 1.01 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.4 36.51 USD |
0
|
$332.6M 363.58M USD | $200 218.63 USD | $33.4 36.51 USD | $33.4 36.51 USD | $332.6M 363.58M USD | 11.71 | $2.85 3.12 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02 0.03 USD |
-5.88
|
$332.58M 363.55M USD | $3.03K 3.32K USD | $0.02 0.03 USD | $0.02 0.03 USD | $332.58M 363.55M USD | 2.39 | $0.01 0.01 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.66 6.19 USD |
+1.62
|
$330.13M 360.88M USD | $400 437.25 USD | $5.66 6.19 USD | $5.66 6.19 USD | $330.13M 360.88M USD | 22.64 | $0.25 0.27 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $35.8 39.13 USD |
0
|
$330.11M 360.85M USD | $16 17.49 USD | $35.8 39.13 USD | $35.8 39.13 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $3.4 3.71 USD |
-1.22
|
$328.8M 359.42M USD | $1 1.09 USD | $3.4 3.71 USD | $3.4 3.71 USD | $328.8M 359.42M USD | 33.97 | $0.1 0.11 USD | |
| Mirbud S.A. 9SX.F | $2.92 3.19 USD |
-3.25
|
$326.7M 357.13M USD | $93 101.66 USD | $2.92 3.19 USD | $2.92 3.19 USD | $326.7M 357.13M USD | 13.27 | $0.22 0.24 USD | |
| Vestum AB (publ) W0S.F | $0.8199 0.9 USD |
-2.5
|
$326.27M 356.66M USD | $30 32.79 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $326.27M 356.66M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$326.21M 356.59M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$326.21M 356.59M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| Cool Company Ltd. HQ3.F | $5.98 6.54 USD |
-0.83
|
$325.27M 355.57M USD | $164 179.27 USD | $5.98 6.54 USD | $5.98 6.54 USD | $325.27M 355.57M USD | 5.20 | $1.15 1.26 USD | |
| Nilfisk Holding A/S NF1.F | $11.96 13.07 USD |
-3.24
|
$324.43M 354.65M USD | $295 322.47 USD | $11.96 13.07 USD | $11.96 13.07 USD | $324.43M 354.65M USD | 11.39 | $1.05 1.15 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.29 5.78 USD |
0
|
$322.73M 352.79M USD | $3.76K 4.11K USD | $5.27 5.76 USD | $5.31 5.8 USD | $322.73M 352.79M USD | 6.15 | $0.86 0.94 USD | |
| Ricardo plc RIR.F | $5 5.47 USD |
+2.04
|
$322.05M 352.05M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $5 5.47 USD | $322.05M 352.05M USD | 0 | -$0.02 -0.02 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| A.L.A. società per azioni 8WD.F | $34.9 38.15 USD |
+0.29
|
$316.05M 345.49M USD | $5 5.47 USD | $33.2 36.29 USD | $34.9 38.15 USD | $316.05M 345.49M USD | 18.66 | $1.87 2.04 USD | |
| Mennica Polska S.A. 7N5.F | $6.04 6.6 USD |
0
|
$315.93M 345.36M USD | $15 16.4 USD | $6.04 6.6 USD | $6.04 6.6 USD | $315.93M 345.36M USD | 13.42 | $0.45 0.49 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.26 USD |
0
|
$309.32M 338.13M USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $309.32M 338.13M USD | 7.79 | $0.03 0.03 USD | |
| Wajax Corporation 5WJ.F | $14.1 15.41 USD |
-0.7
|
$309.24M 338.05M USD | $185 202.23 USD | $14 15.3 USD | $14.2 15.52 USD | $309.24M 338.05M USD | 11.94 | $1.18 1.29 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.34 9.12 USD |
+0.48
|
$308.55M 337.29M USD | $73 79.8 USD | $8.34 9.12 USD | $8.34 9.12 USD | $308.55M 337.29M USD | 12.44 | $0.67 0.73 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+0.93
|
$308.47M 337.2M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $308.47M 337.2M USD | 0 | -$0.71 -0.7 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.6 8.31 USD |
+1.33
|
$307.54M 336.19M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $307.54M 336.19M USD | 84.44 | $0.09 0.1 USD | |
| Acacia Research Corporation AZG2.F | $3.12 3.41 USD |
0
|
$306.56M 335.11M USD | $767 838.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $306.56M 335.11M USD | 0 | -$0.1 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $4.26 4.66 USD |
-2.29
|
$305.22M 333.64M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $305.22M 333.64M USD | 0 | -$0.27 -0.2 USD | |
| De La Rue plc DL1C.F | $1.48 1.62 USD |
0
|
$300.61M 328.61M USD | $4K 4.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $300.61M 328.61M USD | 0 | -$0.09 -0.09 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
+1.79
|
$293.79M 321.15M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $293.79M 321.15M USD | 10.55 | $1.08 1.18 USD | |
| FACC AG 1FC.F | $6.34 6.93 USD |
-2.46
|
$290.31M 317.35M USD | $130 142.11 USD | $6.34 6.93 USD | $6.34 6.93 USD | $290.31M 317.35M USD | 90.57 | $0.07 0.08 USD | |
| Euroseas Ltd. 2LE1.F | $39.6 43.29 USD |
+1.54
|
$283.11M 309.47M USD | $25 27.33 USD | $39.6 43.29 USD | $39.6 43.29 USD | $283.11M 309.47M USD | 2.80 | $14.11 15.42 USD | |
| Luxfer Holdings PLC LX4A.F | $10 10.93 USD |
+2.04
|
$279.82M 305.88M USD | $25 27.33 USD | $10 10.93 USD | $10 10.93 USD | $279.82M 305.88M USD | 14.70 | $0.68 0.74 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.08 1.18 USD |
0
|
$276.61M 302.38M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $276.61M 302.38M USD | 0 | -$0.3 -0.3 USD | |
| Sif Holding N.V. 276.F | $8.99 9.83 USD |
-2.18
|
$273.96M 299.48M USD | $1.13K 1.23K USD | $8.99 9.83 USD | $8.99 9.83 USD | $273.96M 299.48M USD | 0 | -$0.04 -0.04 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.28 14.52 USD |
-1.92
|
$273.21M 298.66M USD | $513 560.78 USD | $13.28 14.52 USD | $13.28 14.52 USD | $273.21M 298.66M USD | 0 | -$0.03 -0.03 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.1799 0.19 USD |
+31.58
|
$271.7M 297.01M USD | $133 145.39 USD | $0.13 0.14 USD | $0.1799 0.19 USD | $271.7M 297.01M USD | 3.50 | $0.05 0.05 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.05 8.8 USD |
0
|
$271.56M 296.85M USD | $4 4.37 USD | $8.05 8.8 USD | $8.05 8.8 USD | $271.56M 296.85M USD | 19.63 | $0.41 0.45 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+2.67
|
$271.52M 296.81M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $271.52M 296.81M USD | 0 | -$1.36 -1.4 USD | |
| Etteplan Oyj EPL.F | $10.4 11.37 USD |
-0.95
|
$268.85M 293.89M USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $268.85M 293.89M USD | 30.58 | $0.34 0.37 USD | |
| GrafTech International Ltd. G6G.F | $1.04 1.14 USD |
-2.8
|
$268.75M 293.78M USD | $13.68K 14.95K USD | $1.04 1.14 USD | $1.05 1.15 USD | $268.75M 293.78M USD | 0 | -$0.47 -0.5 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.91 5.36 USD |
-0.91
|
$265M 289.68M USD | $325 355.27 USD | $4.91 5.36 USD | $4.91 5.36 USD | $265M 289.68M USD | 16.91 | $0.29 0.32 USD | |
| ACCO Brands Corporation A3B.F | $2.94 3.21 USD |
-0.68
|
$264.89M 289.56M USD | $1.11K 1.21K USD | $2.94 3.21 USD | $2.94 3.21 USD | $264.89M 289.56M USD | 0 | -$0.98 -1.07 USD | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
+0.68
|
$263.98M 288.56M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.98M 288.56M USD | 0 | -$0.03 -0.03 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.06 3.34 USD |
-1.29
|
$262.53M 286.98M USD | $13.66K 14.93K USD | $3.06 3.34 USD | $3.08 3.37 USD | $262.53M 286.98M USD | 0 | -$3.6 -3.9 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $21.6 23.61 USD |
0
|
$259.96M 284.17M USD | $14 15.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $259.96M 284.17M USD | 13.17 | $1.64 1.79 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.94 13.05 USD |
-0.67
|
$258.81M 282.91M USD | $0 0 USD | $11.94 13.05 USD | $12.02 13.14 USD | $258.81M 282.91M USD | 13.72 | $0.87 0.95 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
0
|
$258.72M 282.82M USD | $5 5.47 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.2 12.24 USD |
-0.88
|
$257.86M 281.87M USD | $2.1K 2.3K USD | $11.2 12.24 USD | $11.2 12.24 USD | $257.86M 281.87M USD | 8.75 | $1.28 1.4 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
+0.6
|
$255.43M 279.22M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $255.43M 279.22M USD | 15.27 | $0.11 0.12 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
+5.21
|
$254.43M 278.13M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $254.43M 278.13M USD | 16.83 | $0.3 0.33 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.37 5.87 USD |
-1.47
|
$254M 277.66M USD | $50 54.66 USD | $5.34 5.84 USD | $5.64 6.17 USD | $254M 277.66M USD | 22.37 | $0.24 0.26 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.72 5.16 USD |
+4.42
|
$252.25M 275.74M USD | $67 73.24 USD | $4.72 5.16 USD | $4.74 5.18 USD | $252.25M 275.74M USD | 0 | -$0.31 -0.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.46 0.5 USD |
0
|
$246.65M 269.62M USD | $2.5K 2.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $246.65M 269.62M USD | 4.59 | $0.1 0.11 USD | |
| Toyo Engineering Corporation 6AE.F | $4.16 4.55 USD |
-0.48
|
$243.16M 265.81M USD | $116 126.8 USD | $4.16 4.55 USD | $4.16 4.55 USD | $243.16M 265.81M USD | 19.80 | $0.21 0.23 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.13 0.15 USD |
-2.19
|
$243.12M 265.76M USD | $217 237.21 USD | $0.13 0.14 USD | $0.13 0.15 USD | $243.12M 265.76M USD | 0 | -$0.49 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||