Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Regal Rexnord Corporation RB8.F | $84.5 92.37 USD |
-4.52
|
$5.6B 6.13B USD | $0 0 USD | $84.5 92.37 USD | $85 92.92 USD | $5.6B 6.13B USD | 32.62 | $2.59 2.83 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $1.99 2.18 USD |
-3.4
|
$5.6B 6.13B USD | $166 181.46 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.6B 6.13B USD | 9.47 | $0.21 0.23 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $34.2 37.39 USD |
-3.39
|
$5.54B 6.06B USD | $20 21.86 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.54B 6.06B USD | 53.43 | $0.64 0.7 USD | |
| Seibu Holdings Inc. 0H9.F | $20.6 22.52 USD |
+1.98
|
$5.53B 6.04B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.53B 6.04B USD | 12.95 | $1.59 1.74 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
0
|
$5.49B 6B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.49B 6B USD | 7.05 | $1.7 1.86 USD | |
| Ebara Corporation EAR.F | $11.74 12.83 USD |
-3.93
|
$5.49B 6B USD | $10 10.93 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.49B 6B USD | 12.35 | $0.95 1.04 USD | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
+1.38
|
$5.46B 5.97B USD | $400 437.25 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.46B 5.97B USD | 12.04 | $2.44 2.67 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.11 1.21 USD |
-1.77
|
$5.41B 5.91B USD | $504 550.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.41B 5.91B USD | 8.53 | $0.13 0.14 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $44.2 48.32 USD |
-1.78
|
$5.41B 5.91B USD | $16 17.49 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.41B 5.91B USD | 13.35 | $3.31 3.62 USD | |
| Fraport AG FRA.F | $58.35 63.78 USD |
-0.93
|
$5.39B 5.89B USD | $600 655.88 USD | $57.95 63.35 USD | $58.75 64.22 USD | $5.39B 5.89B USD | 11.95 | $4.88 5.33 USD | |
| AGCO Corporation AGJ.F | $71.92 78.62 USD |
-5.69
|
$5.36B 5.86B USD | $780 852.65 USD | $71.92 78.62 USD | $73.8 80.67 USD | $5.36B 5.86B USD | 0 | -$5.02 -5.4 USD | |
| Hoshizaki Corporation HS0.F | $37.6 41.1 USD |
+1.62
|
$5.36B 5.86B USD | $16 17.49 USD | $37.4 40.88 USD | $37.6 41.1 USD | $5.36B 5.86B USD | 23.64 | $1.59 1.74 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+0.93
|
$5.34B 5.84B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.34B 5.84B USD | 10.02 | $4.35 4.76 USD | |
| Teleperformance SE RCF.F | $90.08 98.47 USD |
-0.53
|
$5.32B 5.81B USD | $10 10.93 USD | $90.08 98.47 USD | $90.08 98.47 USD | $5.32B 5.81B USD | 10.34 | $8.71 9.52 USD | |
| Spirax Group plc 1LNB.F | $71.5 78.16 USD |
+5.15
|
$5.31B 5.8B USD | $15 16.4 USD | $69 75.43 USD | $71.5 78.16 USD | $5.31B 5.8B USD | 23.75 | $3.01 3.29 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.66 81.61 USD |
-1.5
|
$5.2B 5.68B USD | $150 163.97 USD | $74.66 81.61 USD | $74.66 81.61 USD | $5.2B 5.68B USD | 14.38 | $5.19 5.67 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.2 39.57 USD |
-4.74
|
$5.17B 5.65B USD | $237 259.07 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.17B 5.65B USD | 8.98 | $4.03 4.41 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $47.4 51.81 USD |
+0.85
|
$5.15B 5.63B USD | $14 15.3 USD | $47.4 51.81 USD | $47.4 51.81 USD | $5.15B 5.63B USD | 8.66 | $5.47 5.98 USD | |
| Andritz AG AZ2.F | $52.45 57.33 USD |
-1.13
|
$5.15B 5.63B USD | $9 9.84 USD | $52.2 57.06 USD | $53.05 57.99 USD | $5.15B 5.63B USD | 10.51 | $4.99 5.45 USD | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
-2.05
|
$5.14B 5.62B USD | $21 22.96 USD | $143 156.32 USD | $143 156.32 USD | $5.14B 5.62B USD | 20.75 | $6.89 7.53 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
-2.4
|
$5.09B 5.57B USD | $368 402.27 USD | $121 132.27 USD | $122 133.36 USD | $5.09B 5.57B USD | 12.51 | $9.75 10.66 USD | |
| Armstrong World Industries, Inc. 91A.F | $117 127.9 USD |
-2.5
|
$5.09B 5.56B USD | $60 65.59 USD | $117 127.9 USD | $117 127.9 USD | $5.09B 5.56B USD | 22.07 | $5.3 5.79 USD | |
| Ricoh Company, Ltd. RIC1.F | $8.9 9.73 USD |
-0.56
|
$5.08B 5.56B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $5.08B 5.56B USD | 20.69 | $0.43 0.47 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $23.8 26.02 USD |
-0.83
|
$5.07B 5.54B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.07B 5.54B USD | 8.68 | $2.74 3 USD | |
| Fluor Corporation FLU.F | $29.46 32.2 USD |
+0.41
|
$5.06B 5.53B USD | $4.26K 4.65K USD | $29.46 32.2 USD | $29.46 32.2 USD | $5.06B 5.53B USD | 2.71 | $10.85 11.86 USD | |
| Alaska Air Group, Inc. ALK.F | $40.12 43.86 USD |
+1.88
|
$5.05B 5.53B USD | $10 10.93 USD | $40.12 43.86 USD | $40.12 43.86 USD | $5.05B 5.53B USD | 14.74 | $2.72 2.97 USD | |
| IMI plc IMI1.F | $19.8 21.64 USD |
0
|
$5.02B 5.48B USD | $25 27.33 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.02B 5.48B USD | 17.83 | $1.11 1.21 USD | |
| Valmont Industries, Inc. VI1.F | $248 271.1 USD |
-0.8
|
$4.98B 5.44B USD | $95 103.85 USD | $248 271.1 USD | $248 271.1 USD | $4.98B 5.44B USD | 16.36 | $15.15 16.56 USD | |
| Trex Company, Inc. TRR.F | $46.08 50.37 USD |
-3.78
|
$4.97B 5.44B USD | $10 10.93 USD | $46.08 50.37 USD | $47.24 51.64 USD | $4.97B 5.44B USD | 25.04 | $1.84 2.01 USD | |
| Elis SA 7EL.F | $21.24 23.22 USD |
0
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $21.14 23.11 USD | $21.24 23.22 USD | $4.97B 5.43B USD | 15.73 | $1.35 1.48 USD | |
| Flowserve Corporation FWV.F | $37 40.45 USD |
-0.54
|
$4.94B 5.4B USD | $141 154.13 USD | $37 40.45 USD | $37 40.45 USD | $4.94B 5.4B USD | 19.57 | $1.89 2.07 USD | |
| Chart Industries, Inc. I3N.F | $108.7 118.82 USD |
-1.85
|
$4.89B 5.34B USD | $10 10.93 USD | $108.7 118.82 USD | $108.7 118.82 USD | $4.89B 5.34B USD | 29.53 | $3.68 4.02 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.5999 0.66 USD |
-3.23
|
$4.89B 5.34B USD | $21.21K 23.18K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.89B 5.34B USD | 6.00 | $0.1 0.11 USD | |
| MSA Safety Incorporated M07.F | $122 133.36 USD |
-3.17
|
$4.79B 5.24B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $4.79B 5.24B USD | 19.18 | $6.36 6.95 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $10.28 11.24 USD |
+1.58
|
$4.77B 5.21B USD | $3 3.28 USD | $10.14 11.08 USD | $10.28 11.24 USD | $4.77B 5.21B USD | 15.57 | $0.66 0.72 USD | |
| Oshkosh Corporation OK3.F | $73.5 80.35 USD |
-2.65
|
$4.75B 5.19B USD | $170 185.83 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.75B 5.19B USD | 8.05 | $9.13 9.98 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.79 1.96 USD |
+1.13
|
$4.75B 5.19B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $4.75B 5.19B USD | 13.76 | $0.13 0.14 USD | |
| Kirby Corporation KIY.F | $83 90.73 USD |
-2.92
|
$4.72B 5.16B USD | $16 17.49 USD | $83 90.73 USD | $83 90.73 USD | $4.72B 5.16B USD | 19.16 | $4.33 4.73 USD | |
| Yokogawa Electric Corporation YKE.F | $18 19.68 USD |
-2.17
|
$4.7B 5.14B USD | $86 94.01 USD | $18 19.68 USD | $18 19.68 USD | $4.7B 5.14B USD | 15.78 | $1.14 1.25 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.84 4.2 USD |
+3.23
|
$4.67B 5.1B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.67B 5.1B USD | 27.42 | $0.14 0.15 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
-0.77
|
$4.6B 5.03B USD | $25 27.33 USD | $128 139.92 USD | $132 144.29 USD | $4.6B 5.03B USD | 18.80 | $6.86 7.5 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.75 0.82 USD |
+2.74
|
$4.59B 5.02B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $4.59B 5.02B USD | 6.81 | $0.11 0.12 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.2 58.15 USD |
0
|
$4.55B 4.97B USD | $75 81.99 USD | $53.2 58.15 USD | $53.2 58.15 USD | $4.55B 4.97B USD | 22.44 | $2.37 2.59 USD | |
| Moog Inc. MO7A.F | $141.5 154.68 USD |
-1.12
|
$4.54B 4.97B USD | $7 7.65 USD | $141.5 154.68 USD | $141.5 154.68 USD | $4.54B 4.97B USD | 24.48 | $5.78 6.32 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Moog Inc. MO7R.F | $130 142.11 USD |
-1.52
|
$4.53B 4.95B USD | $6 6.56 USD | $130 142.11 USD | $130 142.11 USD | $4.53B 4.95B USD | 22.49 | $5.78 6.32 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-4.44
|
$4.48B 4.9B USD | $158 172.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.48B 4.9B USD | 5.51 | $1.17 1.28 USD | |
| Babcock International Group PLC BW3.F | $8.78 9.6 USD |
+0.98
|
$4.44B 4.85B USD | $1.5K 1.64K USD | $8.47 9.25 USD | $8.78 9.6 USD | $4.44B 4.85B USD | 19.95 | $0.44 0.48 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $28.9 31.59 USD |
-0.96
|
$4.43B 4.84B USD | $34 37.17 USD | $28.47 31.12 USD | $28.9 31.59 USD | $4.43B 4.84B USD | 289.00 | $0.1 0.11 USD | |
| JBT Marel Corporation JBT.F | $84 91.82 USD |
0
|
$4.41B 4.82B USD | $10 10.93 USD | $83 90.73 USD | $84 91.82 USD | $4.41B 4.82B USD | 36.20 | $2.32 2.54 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $98 107.13 USD |
-3.92
|
$4.41B 4.82B USD | $45 49.19 USD | $98 107.13 USD | $98 107.13 USD | $4.41B 4.82B USD | 41.00 | $2.39 2.61 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $25.8 28.2 USD |
-0.77
|
$4.35B 4.76B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $4.35B 4.76B USD | 32.25 | $0.8 0.87 USD | |
| Valmet Oyj 2VO.F | $23 25.14 USD |
-0.3
|
$4.31B 4.71B USD | $3 3.28 USD | $23 25.14 USD | $23 25.14 USD | $4.31B 4.71B USD | 15.13 | $1.52 1.66 USD | |
| KION GROUP AG KGX.F | $32.84 35.9 USD |
-2.26
|
$4.31B 4.71B USD | $160 174.9 USD | $32.84 35.9 USD | $33.8 36.95 USD | $4.31B 4.71B USD | 11.94 | $2.75 3.01 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Robert Half Inc. RHJ.F | $41.6 45.47 USD |
-4.59
|
$4.25B 4.65B USD | $45 49.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.25B 4.65B USD | 19.34 | $2.15 2.35 USD | |
| Tokyo Century Corporation 59O.F | $8.2 8.96 USD |
+0.61
|
$4.24B 4.64B USD | $170 185.83 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.24B 4.64B USD | 7.52 | $1.09 1.19 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-3.85
|
$4.24B 4.63B USD | $39 42.63 USD | $250 273.28 USD | $258 282.03 USD | $4.24B 4.63B USD | 33.96 | $7.36 8.05 USD | |
| KION GROUP AG KGX1.F | $8.05 8.8 USD |
-2.42
|
$4.24B 4.63B USD | $60 65.59 USD | $8.05 8.8 USD | $8.05 8.8 USD | $4.24B 4.63B USD | 11.66 | $0.69 0.75 USD | |
| YASKAWA Electric Corporation YEC.F | $16.3 17.82 USD |
-3.69
|
$4.23B 4.62B USD | $400 437.25 USD | $16.3 17.82 USD | $16.3 17.82 USD | $4.23B 4.62B USD | 12.16 | $1.34 1.46 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.32 3.63 USD |
-2.92
|
$4.21B 4.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $4.21B 4.61B USD | 6.77 | $0.49 0.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.6 9.4 USD |
0
|
$4.21B 4.61B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.21B 4.61B USD | 6.14 | $1.4 1.53 USD | |
| Konecranes Plc K34.F | $52.85 57.77 USD |
-3.03
|
$4.2B 4.59B USD | $40 43.73 USD | $52.85 57.77 USD | $53.35 58.32 USD | $4.2B 4.59B USD | 11.41 | $4.63 5.06 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
-4.07
|
$4.17B 4.56B USD | $87 95.1 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 24.27 | $4.86 5.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $30.4 33.23 USD |
-5
|
$4.15B 4.54B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $4.15B 4.54B USD | 11.30 | $2.69 2.94 USD | |
| Seatrium Ltd. R S8N.F | $11 12.02 USD |
+0.92
|
$4.12B 4.5B USD | $162 177.09 USD | $10.8 11.81 USD | $11 12.02 USD | $4.12B 4.5B USD | 35.48 | $0.31 0.34 USD | |
| easyJet plc EJT1.F | $5.48 5.99 USD |
-1.33
|
$4.11B 4.5B USD | $450 491.91 USD | $5.45 5.96 USD | $5.57 6.09 USD | $4.11B 4.5B USD | 7.94 | $0.69 0.75 USD | |
| Sojitz Corporation XEB.F | $19.1 20.88 USD |
+0.53
|
$4.07B 4.45B USD | $182 198.95 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.07B 4.45B USD | 6.63 | $2.88 3.15 USD | |
| Air Lease Corporation AVLA.F | $36.4 39.79 USD |
-3.19
|
$4.07B 4.45B USD | $5 5.47 USD | $36.2 39.57 USD | $37 40.45 USD | $4.07B 4.45B USD | 12.38 | $2.94 3.21 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
+0.62
|
$4.06B 4.44B USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.06B 4.44B USD | 13.59 | $0.31 0.34 USD | |
| Adecco Group AG ADIA.F | $11.7 12.79 USD |
+0.86
|
$4.06B 4.44B USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.06B 4.44B USD | 13.00 | $0.9 0.98 USD | |
| ALS Limited CP4.F | $8.2 8.96 USD |
-2.38
|
$4.04B 4.41B USD | $9 9.84 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.04B 4.41B USD | 820.00 | $0.01 0.01 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-0.93
|
$4.03B 4.4B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 7.75 | $0.69 0.75 USD | |
| Federal Signal Corporation FSG.F | $65 71.05 USD |
-2.26
|
$3.98B 4.35B USD | $29 31.7 USD | $65 71.05 USD | $65 71.05 USD | $3.98B 4.35B USD | 21.03 | $3.09 3.38 USD | |
| Logista Integral, S.A. 5CI.F | $29.4 32.14 USD |
+2.37
|
$3.98B 4.35B USD | $40 43.73 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.98B 4.35B USD | 12.40 | $2.37 2.59 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
0
|
$3.95B 4.31B USD | $3 3.28 USD | $68 74.33 USD | $69 75.43 USD | $3.95B 4.31B USD | 74.19 | $0.93 1.02 USD | |
| Nexans S.A. NXS.F | $89.2 97.51 USD |
-1.55
|
$3.9B 4.27B USD | $17 18.58 USD | $89.2 97.51 USD | $89.2 97.51 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| WillScot Holdings Corporation WS11.F | $20.8 22.74 USD |
-0.95
|
$3.89B 4.25B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.89B 4.25B USD | 160.00 | $0.13 0.14 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5 0.54 USD |
+2.06
|
$3.85B 4.2B USD | $15K 16.4K USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.85B 4.2B USD | 8.26 | $0.06 0.07 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $0.9499 1.04 USD |
-4.52
|
$3.82B 4.17B USD | $2.31K 2.52K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.82B 4.17B USD | 19.00 | $0.05 0.05 USD | |
| Fluidra, S.A. 4F1.F | $19.37 21.17 USD |
+1.31
|
$3.81B 4.16B USD | $250 273.28 USD | $19.37 21.17 USD | $19.37 21.17 USD | $3.81B 4.16B USD | 26.53 | $0.73 0.8 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.9 16.29 USD |
-2.61
|
$3.81B 4.16B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.81B 4.16B USD | 22.92 | $0.65 0.71 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
-1.52
|
$3.8B 4.16B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $3.8B 4.16B USD | 18.62 | $6.98 7.63 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.54
|
$3.79B 4.14B USD | $1.27K 1.39K USD | $147.2 160.91 USD | $147.2 160.91 USD | $3.79B 4.14B USD | 26.19 | $5.62 6.14 USD | |
| Krones AG KRN.F | $119.4 130.52 USD |
-0.67
|
$3.77B 4.12B USD | $40 43.73 USD | $118.2 129.21 USD | $119.4 130.52 USD | $3.77B 4.12B USD | 13.61 | $8.77 9.59 USD | |
| The Timken Company TKH.F | $53 57.94 USD |
-1.85
|
$3.77B 4.12B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $3.77B 4.12B USD | 12.04 | $4.4 4.81 USD | |
| Krones AG KRNU.F | $58.5 63.95 USD |
+0.86
|
$3.76B 4.11B USD | $97 106.03 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.76B 4.11B USD | 13.35 | $4.38 4.79 USD | |
| Qube Holdings Limited 1K1.F | $2.1 2.3 USD |
-1.87
|
$3.75B 4.1B USD | $43 47 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3.75B 4.1B USD | 29.99 | $0.07 0.08 USD | |
| CBIZ, Inc. XC4.F | $68 74.33 USD |
-1.45
|
$3.74B 4.08B USD | $18 19.68 USD | $68 74.33 USD | $68 74.33 USD | $3.74B 4.08B USD | 98.55 | $0.69 0.75 USD | |
| Tomra Systems ASA TMR0.F | $12.3 13.45 USD |
-0.81
|
$3.72B 4.07B USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.72B 4.07B USD | 38.43 | $0.32 0.35 USD | |
| Sterling Infrastructure, Inc. UAO.F | $122.35 133.75 USD |
-1.61
|
$3.72B 4.07B USD | $245 267.82 USD | $121.45 132.76 USD | $122.35 133.75 USD | $3.72B 4.07B USD | 16.76 | $7.3 7.98 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.7 72.91 USD |
-2
|
$3.72B 4.06B USD | $10 10.93 USD | $66.7 72.91 USD | $66.7 72.91 USD | $3.72B 4.06B USD | 19.91 | $3.35 3.66 USD | |
| Azbil Corporation YMK.F | $7.05 7.71 USD |
+0.71
|
$3.7B 4.04B USD | $40 43.73 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.7B 4.04B USD | 15.32 | $0.46 0.5 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
-0.75
|
$3.7B 4.04B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.7B 4.04B USD | 6.59 | $0.01 0.01 USD | |
| Fosun International Limited FNI.F | $0.44 0.48 USD |
-2.09
|
$3.68B 4.02B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.68B 4.02B USD | 0 | -$0.06 -0.06 USD | |
| Iveco Group N.V. R3D.F | $13.9 15.19 USD |
-2.35
|
$3.67B 4.02B USD | $811 886.53 USD | $13.9 15.19 USD | $14.32 15.65 USD | $3.67B 4.02B USD | 7.05 | $1.97 2.15 USD | |
| Brother Industries, Ltd. BI5.F | $14.2 15.52 USD |
-0.7
|
$3.67B 4.01B USD | $59 64.49 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.67B 4.01B USD | 16.70 | $0.85 0.93 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||