Ergebnisseite 5 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saia, Inc. SQR.F | $224 244.86 USD |
-0.88
|
$5.99B 6.55B USD | $17 18.58 USD | $224 244.86 USD | $224 244.86 USD | $5.99B 6.55B USD | 21.45 | $10.44 11.41 USD | |
| The Toro Company TO2.F | $59.56 65.11 USD |
+0.51
|
$5.99B 6.54B USD | $50 54.66 USD | $59.56 65.11 USD | $59.56 65.11 USD | $5.99B 6.54B USD | 17.56 | $3.39 3.71 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3599 0.39 USD |
-1.1
|
$5.97B 6.53B USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.97B 6.53B USD | 8.95 | $0.04 0.04 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43 47 USD |
-2.54
|
$5.94B 6.5B USD | $206 225.19 USD | $43 47 USD | $43.22 47.25 USD | $5.94B 6.5B USD | 9.79 | $4.39 4.8 USD | |
| KBR, Inc. K6B.F | $45.8 50.07 USD |
-0.43
|
$5.94B 6.5B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $5.94B 6.5B USD | 17.68 | $2.59 2.83 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.34 3.65 USD |
-4.57
|
$5.9B 6.45B USD | $1 1.09 USD | $3.34 3.65 USD | $3.34 3.65 USD | $5.9B 6.45B USD | 10.43 | $0.32 0.35 USD | |
| Dycom Industries, Inc. DYI.F | $200 218.63 USD |
+0.5
|
$5.89B 6.44B USD | $12 13.12 USD | $200 218.63 USD | $200 218.63 USD | $5.89B 6.44B USD | 29.11 | $6.87 7.51 USD | |
| ADT Inc. 541.F | $7 7.65 USD |
-0.71
|
$5.89B 6.44B USD | $280 306.08 USD | $7 7.65 USD | $7.05 7.71 USD | $5.89B 6.44B USD | 12.28 | $0.57 0.62 USD | |
| Sterling Infrastructure, Inc. UAO.F | $192.55 210.48 USD |
-4.73
|
$5.86B 6.4B USD | $302 330.13 USD | $192.55 210.48 USD | $192.95 210.92 USD | $5.86B 6.4B USD | 25.88 | $7.44 8.13 USD | |
| Andritz AG AZ2.F | $59.2 64.71 USD |
-1.82
|
$5.78B 6.31B USD | $10 10.93 USD | $59.2 64.71 USD | $59.85 65.42 USD | $5.78B 6.31B USD | 12.20 | $4.85 5.3 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.6 13.77 USD |
-0.79
|
$5.74B 6.28B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.74B 6.28B USD | 8.81 | $1.43 1.56 USD | |
| Armstrong World Industries, Inc. 91A.F | $131 143.2 USD |
0
|
$5.72B 6.26B USD | $91 99.48 USD | $131 143.2 USD | $131 143.2 USD | $5.72B 6.26B USD | 24.08 | $5.44 5.95 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| MSA Safety Incorporated M07.F | $142 155.23 USD |
+0.71
|
$5.69B 6.22B USD | $67 73.24 USD | $142 155.23 USD | $142 155.23 USD | $5.69B 6.22B USD | 22.46 | $6.32 6.91 USD | |
| Chart Industries, Inc. I3N.F | $124.45 136.04 USD |
+0.93
|
$5.69B 6.22B USD | $10 10.93 USD | $124.45 136.04 USD | $124.45 136.04 USD | $5.69B 6.22B USD | 28.41 | $4.38 4.79 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.05 40.5 USD |
-2.45
|
$5.69B 6.21B USD | $71 77.61 USD | $36.46 39.86 USD | $37.05 40.5 USD | $5.69B 6.21B USD | 336.81 | $0.11 0.12 USD | |
| Yokogawa Electric Corporation YKE.F | $22 24.05 USD |
-0.9
|
$5.68B 6.21B USD | $86 94.01 USD | $22 24.05 USD | $22 24.05 USD | $5.68B 6.21B USD | 18.18 | $1.21 1.32 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.75 0.81 USD |
0
|
$5.63B 6.15B USD | $2.9K 3.17K USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.63B 6.15B USD | 7.45 | $0.1 0.11 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
+1.77
|
$5.61B 6.14B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.61B 6.14B USD | 13.60 | $1.69 1.85 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
0
|
$5.61B 6.13B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.61B 6.13B USD | 18.55 | $14.98 16.38 USD | |
| Teleperformance SE RCF.F | $83.44 91.21 USD |
+0.02
|
$5.59B 6.11B USD | $50 54.66 USD | $83.06 90.8 USD | $83.44 91.21 USD | $5.59B 6.11B USD | 9.57 | $8.71 9.52 USD | |
| Federal Signal Corporation FSG.F | $88 96.2 USD |
+2.92
|
$5.58B 6.1B USD | $27 29.51 USD | $88 96.2 USD | $88.5 96.74 USD | $5.58B 6.1B USD | 29.62 | $2.97 3.25 USD | |
| Fraport AG FRA.F | $59.95 65.53 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $59.95 65.53 USD | $59.95 65.53 USD | $5.56B 6.08B USD | 13.26 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $30 32.79 USD |
-0.66
|
$5.54B 6.06B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $5.54B 6.06B USD | 13.27 | $2.26 2.47 USD | |
| Kirby Corporation KIY.F | $97.5 106.58 USD |
0
|
$5.51B 6.03B USD | $16 17.49 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.51B 6.03B USD | 22.15 | $4.4 4.81 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA1.F | $8.65 9.46 USD |
+0.58
|
$5.49B 6B USD | $2.5K 2.73K USD | $8.55 9.35 USD | $8.7 9.51 USD | $5.49B 6B USD | 0 | -$1.62 -1.7 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.2 41.76 USD |
-0.52
|
$5.48B 5.99B USD | $1.29K 1.4K USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.48B 5.99B USD | 9.92 | $3.85 4.21 USD | |
| Elis SA 7EL.F | $23.38 25.56 USD |
-0.85
|
$5.46B 5.97B USD | $40 43.73 USD | $23.38 25.56 USD | $23.38 25.56 USD | $5.46B 5.97B USD | 17.31 | $1.35 1.48 USD | |
| Ryder System, Inc. RYD.F | $131 143.2 USD |
0
|
$5.45B 5.96B USD | $368 402.27 USD | $131 143.2 USD | $131 143.2 USD | $5.45B 5.96B USD | 13.12 | $9.98 10.91 USD | |
| Air Lease Corporation AVLA.F | $48.2 52.69 USD |
-1.23
|
$5.42B 5.93B USD | $58 63.4 USD | $48.2 52.69 USD | $48.8 53.34 USD | $5.42B 5.93B USD | 9.67 | $4.98 5.44 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $11.78 12.88 USD |
-0.51
|
$5.4B 5.91B USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $5.4B 5.91B USD | 17.84 | $0.66 0.72 USD | |
| JBT Marel Corporation JBT.F | $102 111.5 USD |
0
|
$5.4B 5.91B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $5.4B 5.91B USD | 0 | -$1.24 -1.3 USD | |
| KION GROUP AG KGX1.F | $9.95 10.88 USD |
-0.5
|
$5.39B 5.9B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.39B 5.9B USD | 25.51 | $0.39 0.43 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.8 27.11 USD |
-3.13
|
$5.39B 5.9B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.39B 5.9B USD | 11.02 | $2.25 2.46 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.12 2.32 USD |
-3.64
|
$5.37B 5.87B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.37B 5.87B USD | 16.30 | $0.13 0.14 USD | |
| Flowserve Corporation FWV.F | $40.6 44.38 USD |
+1.5
|
$5.37B 5.87B USD | $2 2.19 USD | $40.2 43.94 USD | $40.6 44.38 USD | $5.37B 5.87B USD | 21.82 | $1.86 2.03 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $49.4 54 USD |
-3.14
|
$5.37B 5.87B USD | $18 19.68 USD | $49.4 54 USD | $49.4 54 USD | $5.37B 5.87B USD | 10.95 | $4.51 4.93 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.F | $40.32 44.08 USD |
-2.56
|
$5.29B 5.78B USD | $4 4.37 USD | $40.32 44.08 USD | $41.36 45.21 USD | $5.29B 5.78B USD | 25.84 | $1.56 1.71 USD | |
| Louisiana-Pacific Corporation LP3.F | $74.74 81.7 USD |
+0.73
|
$5.28B 5.77B USD | $40 43.73 USD | $74.74 81.7 USD | $74.9 81.88 USD | $5.28B 5.77B USD | 15.03 | $4.97 5.43 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $30.2 33.01 USD |
+0.67
|
$5.25B 5.73B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.25B 5.73B USD | 35.95 | $0.84 0.92 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $42.8 46.79 USD |
+0.47
|
$5.22B 5.7B USD | $236 257.98 USD | $42.8 46.79 USD | $42.8 46.79 USD | $5.22B 5.7B USD | 14.41 | $2.97 3.25 USD | |
| Sweco AB (publ) 7W71.F | $14.23 15.56 USD |
-1.45
|
$5.15B 5.63B USD | $32 34.98 USD | $14.23 15.56 USD | $14.23 15.56 USD | $5.15B 5.63B USD | 26.35 | $0.54 0.59 USD | |
| Konecranes Plc K34.F | $64.85 70.89 USD |
-2.7
|
$5.14B 5.62B USD | $7 7.65 USD | $64.85 70.89 USD | $64.85 70.89 USD | $5.14B 5.62B USD | 13.48 | $4.81 5.26 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.2 4.59 USD |
-4.55
|
$5.12B 5.6B USD | $600 655.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.12B 5.6B USD | 38.18 | $0.11 0.12 USD | |
| YASKAWA Electric Corporation YEC.F | $19.17 20.95 USD |
-0.9
|
$5.06B 5.53B USD | $20 21.86 USD | $19.17 20.95 USD | $19.18 20.97 USD | $5.06B 5.53B USD | 14.62 | $1.31 1.43 USD | |
| Spirax Group plc 1LNB.F | $67 73.24 USD |
-0.74
|
$5.06B 5.53B USD | $17 18.58 USD | $67 73.24 USD | $67 73.24 USD | $5.06B 5.53B USD | 22.11 | $3.03 3.31 USD | |
| YASKAWA Electric Corporation YEC0.F | $36.4 39.79 USD |
-1.62
|
$5.02B 5.49B USD | $60 65.59 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.02B 5.49B USD | 13.89 | $2.62 2.86 USD | |
| BOC Aviation Limited 8BO.F | $7.05 7.71 USD |
-0.7
|
$5.01B 5.48B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $5.01B 5.48B USD | 6.07 | $1.16 1.27 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
-1.12
|
$5B 5.46B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5B 5.46B USD | 87.12 | $1.01 1.1 USD | |
| Alaska Air Group, Inc. ALK.F | $40.63 44.41 USD |
+0.32
|
$4.97B 5.43B USD | $75 81.99 USD | $40.63 44.41 USD | $40.63 44.41 USD | $4.97B 5.43B USD | 16.78 | $2.42 2.65 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Teleperformance SE RCF0.F | $40 43.73 USD |
-12.28
|
$4.91B 5.36B USD | $29 31.7 USD | $45.6 49.85 USD | $45.6 49.85 USD | $4.91B 5.36B USD | 9.19 | $4.35 4.76 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.9 20.66 USD |
+1.07
|
$4.9B 5.36B USD | $5 5.47 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.9B 5.36B USD | 26.24 | $0.72 0.79 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
+1.45
|
$4.89B 5.35B USD | $180 196.76 USD | $139 151.95 USD | $140 153.04 USD | $4.89B 5.35B USD | 21.94 | $6.38 6.97 USD | |
| ALS Limited CP4.F | $9.35 10.22 USD |
-0.53
|
$4.81B 5.26B USD | $9 9.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.81B 5.26B USD | 31.16 | $0.3 0.33 USD | |
| IES Holdings, Inc. 45T.F | $236 257.98 USD |
+0.85
|
$4.79B 5.24B USD | $149 162.88 USD | $236 257.98 USD | $236 257.98 USD | $4.79B 5.24B USD | 22.67 | $10.41 11.38 USD | |
| Trex Company, Inc. TRR.F | $44.69 48.85 USD |
-3
|
$4.79B 5.24B USD | $250 273.28 USD | $44.69 48.85 USD | $45.31 49.53 USD | $4.79B 5.24B USD | 28.10 | $1.59 1.74 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.85 USD |
-1.8
|
$4.78B 5.23B USD | $1K 1.09K USD | $0.77 0.85 USD | $0.77 0.85 USD | $4.78B 5.23B USD | 12.89 | $0.06 0.07 USD | |
| Valmet Oyj 2VO.F | $25.94 28.36 USD |
-3.46
|
$4.78B 5.22B USD | $200 218.63 USD | $25.94 28.36 USD | $26.03 28.45 USD | $4.78B 5.22B USD | 16.73 | $1.55 1.69 USD | |
| Moog Inc. MO7A.F | $149.1 162.99 USD |
-0.86
|
$4.75B 5.19B USD | $30 32.79 USD | $149.1 162.99 USD | $149.4 163.31 USD | $4.75B 5.19B USD | 26.57 | $5.61 6.13 USD | |
| GATX Corporation GAX.F | $131 143.2 USD |
-1.5
|
$4.69B 5.13B USD | $9 9.84 USD | $131 143.2 USD | $132 144.29 USD | $4.69B 5.13B USD | 19.04 | $6.88 7.52 USD | |
| easyJet plc EJTS.F | $6.15 6.72 USD |
-0.81
|
$4.69B 5.12B USD | $2K 2.19K USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.69B 5.12B USD | 9.60 | $0.64 0.7 USD | |
| easyJet plc EJT1.F | $6.22 6.8 USD |
-1.02
|
$4.68B 5.11B USD | $1.6K 1.75K USD | $6.22 6.8 USD | $6.22 6.8 USD | $4.68B 5.11B USD | 9.71 | $0.64 0.7 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.77 0.84 USD |
-2.55
|
$4.64B 5.07B USD | $695 759.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.64B 5.07B USD | 6.95 | $0.11 0.12 USD | |
| Moog Inc. MO7R.F | $141 154.13 USD |
-3.42
|
$4.63B 5.06B USD | $10 10.93 USD | $141 154.13 USD | $141 154.13 USD | $4.63B 5.06B USD | 25.13 | $5.61 6.13 USD | |
| Finning International Inc. CIH.F | $34.2 37.39 USD |
-1.72
|
$4.6B 5.03B USD | $35 38.26 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.6B 5.03B USD | 15.13 | $2.26 2.47 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
-1.12
|
$4.58B 5B USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $4.58B 5B USD | 8.50 | $1.04 1.14 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.56B 4.99B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $4.56B 4.99B USD | 45.45 | $2.2 2.4 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.75 8.47 USD |
-1.27
|
$4.51B 4.93B USD | $185 202.23 USD | $7.75 8.47 USD | $7.75 8.47 USD | $4.51B 4.93B USD | 16.48 | $0.47 0.51 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.8
|
$4.45B 4.87B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.45B 4.87B USD | 7.22 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.39B 4.8B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 6.75 | $3.08 3.37 USD | |
| Advanced Energy Industries, Inc. AVX.F | $111 121.34 USD |
+3.74
|
$4.39B 4.8B USD | $118 128.99 USD | $111 121.34 USD | $111 121.34 USD | $4.39B 4.8B USD | 64.53 | $1.72 1.88 USD | |
| Aker ASA FKM.F | $58.8 64.28 USD |
-1.01
|
$4.39B 4.79B USD | $4 4.37 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.39B 4.79B USD | 14.37 | $4.09 4.47 USD | |
| Bloom Energy Corporation 1ZB.F | $18.44 20.16 USD |
+0.09
|
$4.35B 4.76B USD | $300 327.94 USD | $18.44 20.16 USD | $18.44 20.16 USD | $4.35B 4.76B USD | 922.20 | $0.02 0.02 USD | |
| Nexans S.A. NXS.F | $99.05 108.28 USD |
-2.89
|
$4.33B 4.74B USD | $11 12.02 USD | $99.05 108.28 USD | $99.05 108.28 USD | $4.33B 4.74B USD | 15.97 | $6.2 6.78 USD | |
| Adecco Group AG ADIA.F | $12.4 13.55 USD |
+1.64
|
$4.32B 4.72B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.32B 4.72B USD | 14.41 | $0.86 0.94 USD | |
| The Timken Company TKH.F | $61 66.68 USD |
0
|
$4.3B 4.7B USD | $88 96.2 USD | $61 66.68 USD | $61 66.68 USD | $4.3B 4.7B USD | 15.09 | $4.04 4.42 USD | |
| Hoshizaki Corporation HS0.F | $30 32.79 USD |
-1.96
|
$4.3B 4.7B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.3B 4.7B USD | 18.40 | $1.63 1.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Iveco Group N.V. R3D.F | $15.48 16.92 USD |
+0.03
|
$4.26B 4.66B USD | $100 109.31 USD | $15.48 16.92 USD | $15.52 16.97 USD | $4.26B 4.66B USD | 9.67 | $1.6 1.75 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
-0.84
|
$4.24B 4.63B USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.24B 4.63B USD | 33.71 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.6 40.01 USD |
0
|
$4.23B 4.63B USD | $195 213.16 USD | $36.4 39.79 USD | $36.6 40.01 USD | $4.23B 4.63B USD | 67.77 | $0.54 0.59 USD | |
| Krones AG KRN.F | $134 146.48 USD |
-3.04
|
$4.23B 4.63B USD | $4 4.37 USD | $134 146.48 USD | $135.8 148.45 USD | $4.23B 4.63B USD | 14.74 | $9.09 9.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $87.5 95.65 USD |
0
|
$4.22B 4.61B USD | $30 32.79 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.22B 4.61B USD | 17.96 | $4.87 5.32 USD | |
| Krones AG KRNU.F | $66.5 72.69 USD |
-2.92
|
$4.2B 4.59B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.2B 4.59B USD | 14.61 | $4.55 4.97 USD | |
| Landstar System, Inc. LDS.F | $118 128.99 USD |
0
|
$4.17B 4.56B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.17B 4.56B USD | 26.87 | $4.39 4.8 USD | |
| CSW Industrials, Inc. UCI.F | $242 264.54 USD |
+0.83
|
$4.16B 4.54B USD | $1 1.09 USD | $242 264.54 USD | $242 264.54 USD | $4.16B 4.54B USD | 33.15 | $7.3 7.98 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5899 0.64 USD |
-0.84
|
$4.14B 4.52B USD | $1.7K 1.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.14B 4.52B USD | 8.42 | $0.07 0.08 USD | |
| Tomra Systems ASA TMR0.F | $13.5 14.76 USD |
-0.74
|
$4.09B 4.47B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.09B 4.47B USD | 38.57 | $0.35 0.38 USD | |
| WillScot Holdings Corporation WS11.F | $22 24.05 USD |
-0.9
|
$4.08B 4.46B USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $4.08B 4.46B USD | 314.28 | $0.07 0.08 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
-2.24
|
$4.04B 4.42B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.04B 4.42B USD | 0 | -$0.06 -0.06 USD | |
| Avis Budget Group, Inc. CUCA.F | $112.25 122.7 USD |
+1.4
|
$4.04B 4.41B USD | $250 273.28 USD | $112.25 122.7 USD | $112.25 122.7 USD | $4.04B 4.41B USD | 0 | -$54.32 -59.3 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.2 8.96 USD |
+0.61
|
$4.02B 4.4B USD | $400 437.25 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.02B 4.4B USD | 9.53 | $0.86 0.94 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $70.94 77.55 USD |
+0.82
|
$4.02B 4.39B USD | $68 74.33 USD | $70.94 77.55 USD | $70.94 77.55 USD | $4.02B 4.39B USD | 21.43 | $3.31 3.62 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||