Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (96)
- {{country.name}}
- Alle Länder
- Deutschland (96)
Frankfurt (96)
- {{item.name}}
- Alle Börsen
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
Industriewerte (96)
- {{item.name}}
- Alle Bereiche
- Industriewerte (96)
Konglomerate (96)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $204.05 223.05 USD |
-0.73
|
$131.26B 143.48B USD | $10 10.93 USD | $202 220.81 USD | $204.05 223.05 USD | $131.26B 143.48B USD | 27.64 | $7.38 8.07 USD | |
| Hitachi, Ltd. HIA1.F | $23.7 25.91 USD |
0
|
$108.47B 118.58B USD | $1.63K 1.78K USD | $23.7 25.91 USD | $23.7 25.91 USD | $108.47B 118.58B USD | 32.02 | $0.74 0.81 USD | |
| 3M Company MMM.F | $132.2 144.51 USD |
+0.32
|
$71.15B 77.77B USD | $30 32.79 USD | $132.2 144.51 USD | $132.2 144.51 USD | $71.15B 77.77B USD | 19.38 | $6.82 7.46 USD | |
| Mitsubishi Corporation MBI.F | $16.61 18.16 USD |
-0.32
|
$64.76B 70.79B USD | $5 5.47 USD | $16.61 18.16 USD | $16.63 18.17 USD | $64.76B 70.79B USD | 11.94 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $44 48.1 USD |
-0.99
|
$62.15B 67.93B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $62.15B 67.93B USD | 12.29 | $3.58 3.91 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.43 19.05 USD |
-3.03
|
$50.34B 55.03B USD | $328 358.55 USD | $17.41 19.03 USD | $17.43 19.05 USD | $50.34B 55.03B USD | 10.07 | $1.73 1.89 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+1.5
|
$34.34B 37.54B USD | $6.2K 6.78K USD | $1.18 1.29 USD | $1.18 1.29 USD | $34.34B 37.54B USD | 5.13 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+1.75
|
$34.06B 37.23B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.06B 37.23B USD | 4.95 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.25 18.86 USD |
-1.3
|
$28.68B 31.35B USD | $150 163.97 USD | $17.18 18.78 USD | $17.25 18.86 USD | $28.68B 31.35B USD | 9.97 | $1.73 1.89 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.88 | $2.69 2.94 USD | |
| Sumitomo Corporation SUMA.F | $21.17 23.14 USD |
-0.94
|
$26.08B 28.51B USD | $100 109.31 USD | $21.17 23.14 USD | $21.17 23.14 USD | $26.08B 28.51B USD | 7.92 | $2.67 2.92 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.3 9.07 USD |
+13.7
|
$24.2B 26.46B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.2B 26.46B USD | 13.17 | $0.63 0.69 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.08 19.76 USD |
-0.8
|
$23.39B 25.57B USD | $645 705.07 USD | $18.08 19.76 USD | $18.08 19.76 USD | $23.39B 25.57B USD | 11.22 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
0
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.23 5.71 USD |
-0.04
|
$20.14B 22.01B USD | $15K 16.4K USD | $5.16 5.64 USD | $5.23 5.71 USD | $20.14B 22.01B USD | 10.89 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.7 20.44 USD |
+0.54
|
$20.1B 21.97B USD | $73 79.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.1B 21.97B USD | 9.49 | $1.97 2.15 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
+0.41
|
$19.96B 21.82B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.96B 21.82B USD | 10.20 | $0.48 0.52 USD | |
| Lifco AB (publ) 1L30.F | $35.2 38.48 USD |
+1.44
|
$15.9B 17.38B USD | $300 327.94 USD | $35.2 38.48 USD | $35.2 38.48 USD | $15.9B 17.38B USD | 51.76 | $0.68 0.74 USD | |
| Halma plc H11.F | $37.1 40.56 USD |
+0.16
|
$14.01B 15.32B USD | $190 207.7 USD | $37.1 40.56 USD | $37.1 40.56 USD | $14.01B 15.32B USD | 40.76 | $0.91 0.99 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6.05 6.61 USD |
-5.47
|
$13.91B 15.21B USD | $175 191.3 USD | $6.05 6.61 USD | $6.05 6.61 USD | $13.91B 15.21B USD | 24.19 | $0.25 0.27 USD | |
| Kyocera Corporation KYRA.F | $9.1 9.95 USD |
-1.09
|
$13.4B 14.64B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $13.4B 14.64B USD | 91.00 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $8.95 9.79 USD |
-1.37
|
$13.01B 14.23B USD | $500 546.57 USD | $8.95 9.79 USD | $8.95 9.79 USD | $13.01B 14.23B USD | 89.54 | $0.1 0.11 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.4 45.26 USD |
-0.48
|
$10.81B 11.82B USD | $100 109.31 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.81B 11.82B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.44 45.3 USD |
-0.19
|
$10.8B 11.81B USD | $50 54.66 USD | $41.44 45.3 USD | $41.44 45.3 USD | $10.8B 11.81B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $236 257.98 USD |
-1.67
|
$10.57B 11.55B USD | $20 21.86 USD | $236 257.98 USD | $236 257.98 USD | $10.57B 11.55B USD | 15.09 | $15.63 17.09 USD | |
| Swire Pacific Limited SWI1.F | $1.25 1.37 USD |
+3.31
|
$9.71B 10.61B USD | $1.3K 1.42K USD | $1.25 1.37 USD | $1.25 1.37 USD | $9.71B 10.61B USD | 3.78 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI.F | $7.35 8.03 USD |
+0.14
|
$9.47B 10.35B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.47B 10.35B USD | 22.25 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $5.14 5.62 USD |
+0.39
|
$9.34B 10.21B USD | $416 454.74 USD | $5.14 5.62 USD | $5.14 5.62 USD | $9.34B 10.21B USD | 17.14 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.9 5.36 USD |
+0.41
|
$8.72B 9.53B USD | $2.5K 2.73K USD | $4.9 5.36 USD | $4.9 5.36 USD | $8.72B 9.53B USD | 12.89 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $15.9 17.38 USD |
+2.58
|
$8.66B 9.46B USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.66B 9.46B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $26.4 28.86 USD |
-0.75
|
$6.98B 7.63B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $6.98B 7.63B USD | 4.62 | $5.71 6.24 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.8 18.36 USD |
+0.6
|
$6.69B 7.31B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $6.69B 7.31B USD | 8.35 | $2.01 2.2 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.6 50.94 USD |
+0.13
|
$6.44B 7.04B USD | $200 218.63 USD | $45.6 49.85 USD | $46.6 50.94 USD | $6.44B 7.04B USD | 10.56 | $4.41 4.82 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
-0.67
|
$6.21B 6.79B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.21B 6.79B USD | 12.98 | $1.14 1.25 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-1.38
|
$5.74B 6.27B USD | $55 60.12 USD | $286 312.64 USD | $286 312.64 USD | $5.74B 6.27B USD | 19.35 | $14.78 16.16 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22 24.05 USD |
-0.9
|
$5.41B 5.92B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $5.41B 5.92B USD | 13.49 | $1.63 1.78 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.38 4.79 USD |
-0.45
|
$5.38B 5.88B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.38B 5.88B USD | 39.81 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.46 3.78 USD |
-1.14
|
$4.42B 4.83B USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $4.42B 4.83B USD | 7.20 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
0
|
$4.38B 4.79B USD | $225 245.96 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.38B 4.79B USD | 6.97 | $2.98 3.26 USD | |
| Fosun International Limited FNI.F | $0.52 0.57 USD |
+1.26
|
$4.26B 4.66B USD | $25K 27.33K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.26B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $56.4 61.65 USD |
+0.71
|
$4.2B 4.6B USD | $4 4.37 USD | $56.4 61.65 USD | $56.4 61.65 USD | $4.2B 4.6B USD | 14.31 | $3.94 4.31 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
+0.88
|
$4B 4.38B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4B 4.38B USD | 12.95 | $0.88 0.96 USD | |
| Griffon Corporation GFF.F | $66.5 72.69 USD |
+1.53
|
$3.13B 3.42B USD | $69 75.43 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.13B 3.42B USD | 16.37 | $4.06 4.44 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.9 17.38 USD |
-0.63
|
$3.12B 3.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.12B 3.41B USD | 11.19 | $1.42 1.55 USD | |
| Kingboard Holdings Limited KGZ.F | $2.62 2.86 USD |
-2.24
|
$2.95B 3.23B USD | $2 2.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.95B 3.23B USD | 16.37 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
+0.72
|
$2.91B 3.18B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.91B 3.18B USD | 18.18 | $0.77 0.84 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
0
|
$2.52B 2.75B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.52B 2.75B USD | 5.69 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,540 2776.56 USD |
+0.79
|
$2.5B 2.74B USD | $2 2.19 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $2.5B 2.74B USD | 29.47 | $86.18 94.21 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.F | $9.02 9.86 USD |
0
|
$2.08B 2.28B USD | $200 218.63 USD | $8.99 9.82 USD | $9.02 9.86 USD | $2.08B 2.28B USD | 8.93 | $1.01 1.1 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
-1.05
|
$1.88B 2.06B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.88B 2.06B USD | 9.84 | $0.96 1.05 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.6 19.24 USD |
-0.56
|
$1.81B 1.98B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.81B 1.98B USD | 11.57 | $1.52 1.66 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
+1.34
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.63 | $6.52 7.13 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
0
|
$1.63B 1.79B USD | $4.2K 4.59K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| Hanwa Co., Ltd. HW4.F | $32.2 35.2 USD |
-0.62
|
$1.31B 1.43B USD | $60 65.59 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.31B 1.43B USD | 4.95 | $6.5 7.11 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.88 5.33 USD |
-0.81
|
$1.19B 1.3B USD | $255 278.75 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.19B 1.3B USD | 8.56 | $0.57 0.62 USD | |
| Bonheur ASA V7P.F | $19.22 21.01 USD |
+0.52
|
$828.31M 905.46M USD | $84 91.82 USD | $19.22 21.01 USD | $19.22 21.01 USD | $828.31M 905.46M USD | 10.44 | $1.84 2.01 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.25 5.74 USD |
0
|
$828.24M 905.38M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $828.24M 905.38M USD | 7.95 | $0.66 0.72 USD | |
| Georgia Capital PLC 2IX.F | $23.2 25.36 USD |
-1.69
|
$780.69M 853.4M USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $780.69M 853.4M USD | 8.08 | $2.87 3.14 USD | |
| MBB SE MBB.F | $143 156.32 USD |
+3.17
|
$779.37M 851.95M USD | $200 218.63 USD | $143 156.32 USD | $144.2 157.63 USD | $779.37M 851.95M USD | 20.90 | $6.84 7.48 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.7 9.51 USD |
+4.69
|
$711.13M 777.36M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $711.13M 777.36M USD | 0 | -$15.69 -17.1 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.35 20.06 USD |
-2.91
|
$673.35M 736.06M USD | $32 34.98 USD | $18.35 20.06 USD | $18.35 20.06 USD | $673.35M 736.06M USD | 0 | -$15.36 -16.8 USD | |
| Matthews International Corporation MW1A.F | $20.72 22.65 USD |
+0.68
|
$652.95M 713.77M USD | $65 71.05 USD | $20.72 22.65 USD | $20.72 22.65 USD | $652.95M 713.77M USD | 0 | -$2.14 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
-0.84
|
$636.64M 695.94M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $636.64M 695.94M USD | 21.27 | $0.55 0.6 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$623.96M 682.08M USD | $67 73.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $623.96M 682.08M USD | 8.32 | $2.62 2.86 USD | |
| Omnia Holdings Limited OHZ.F | $3.84 4.2 USD |
+0.52
|
$602.09M 658.17M USD | $320 349.8 USD | $3.84 4.2 USD | $3.84 4.2 USD | $602.09M 658.17M USD | 11.29 | $0.34 0.37 USD | |
| INDUS Holding AG INH.F | $22.85 24.98 USD |
-0.44
|
$571.4M 624.62M USD | $489 534.54 USD | $22.85 24.98 USD | $22.85 24.98 USD | $571.4M 624.62M USD | 10.11 | $2.26 2.47 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.05 9.89 USD |
-2.69
|
$553.85M 605.43M USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $553.85M 605.43M USD | 14.83 | $0.61 0.67 USD | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
0
|
$403.22M 440.77M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $403.22M 440.77M USD | 214.28 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
0
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.39 1.51 USD |
-1.77
|
$302.63M 330.82M USD | $750 819.85 USD | $1.39 1.51 USD | $1.39 1.51 USD | $302.63M 330.82M USD | 10.65 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.79
|
$274.63M 300.21M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.63M 300.21M USD | 5.12 | $0.05 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$190.05M 207.75M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.05M 207.75M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.22 5.71 USD |
+0.38
|
$170.41M 186.28M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $170.41M 186.28M USD | 13.73 | $0.38 0.42 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-1.83
|
$141.09M 154.23M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $141.09M 154.23M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.18 2.38 USD |
-0.91
|
$108.09M 118.16M USD | $4.11K 4.49K USD | $2.18 2.38 USD | $2.18 2.38 USD | $108.09M 118.16M USD | 0 | -$3.47 -3.7 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-9.68
|
$98.91M 108.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.91M 108.12M USD | 0 | $0 0 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
0
|
$75.35M 82.36M USD | $500 546.57 USD | $9.7 10.6 USD | $9.75 10.66 USD | $75.35M 82.36M USD | 0 | -$3.12 -3.4 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$65.87M 72.01M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.87M 72.01M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$45.75M 50.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.75M 50.01M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.69M 36.82M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.69M 36.82M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $3.18 3.48 USD |
-3.64
|
$23.42M 25.6M USD | $988 1.08K USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.42M 25.6M USD | 0 | -$3.46 -3.7 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007499 0.0081 USD |
+7.14
|
$17.8M 19.46M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.01 1.1 USD |
0
|
$4.72M 5.16M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $4.72M 5.16M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.24 2.45 USD |
0
|
$1.78M 1.95M USD | $13 14.21 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.78M 1.95M USD | 0 | -$0.18 -0.1 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| 9SG.F | $27.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}