$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell International Inc.  ALD.F $204.05 223.05 USD
-0.73
$131.26B 143.48B USD $10 10.93 USD $202 220.81 USD $204.05 223.05 USD $131.26B 143.48B USD 27.64 $7.38 8.07 USD
Hitachi, Ltd.  HIA1.F $23.7 25.91 USD
0
$108.47B 118.58B USD $1.63K 1.78K USD $23.7 25.91 USD $23.7 25.91 USD $108.47B 118.58B USD 32.02 $0.74 0.81 USD
3M Company  MMM.F $132.2 144.51 USD
+0.32
$71.15B 77.77B USD $30 32.79 USD $132.2 144.51 USD $132.2 144.51 USD $71.15B 77.77B USD 19.38 $6.82 7.46 USD
Mitsubishi Corporation  MBI.F $16.61 18.16 USD
-0.32
$64.76B 70.79B USD $5 5.47 USD $16.61 18.16 USD $16.63 18.17 USD $64.76B 70.79B USD 11.94 $1.39 1.52 USD
ITOCHU Corporation  IOC.F $44 48.1 USD
-0.99
$62.15B 67.93B USD $50 54.66 USD $44 48.1 USD $44 48.1 USD $62.15B 67.93B USD 12.29 $3.58 3.91 USD
Mitsui & Co., Ltd.  MTS1.F $17.43 19.05 USD
-3.03
$50.34B 55.03B USD $328 358.55 USD $17.41 19.03 USD $17.43 19.05 USD $50.34B 55.03B USD 10.07 $1.73 1.89 USD
CITIC Limited  CPF.F $1.18 1.29 USD
+1.5
$34.34B 37.54B USD $6.2K 6.78K USD $1.18 1.29 USD $1.18 1.29 USD $34.34B 37.54B USD 5.13 $0.23 0.25 USD
CITIC Limited  CPF0.F $5.8 6.34 USD
+1.75
$34.06B 37.23B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $34.06B 37.23B USD 4.95 $1.17 1.28 USD
Marubeni Corporation  MARA.F $17.25 18.86 USD
-1.3
$28.68B 31.35B USD $150 163.97 USD $17.18 18.78 USD $17.25 18.86 USD $28.68B 31.35B USD 9.97 $1.73 1.89 USD
Sumitomo Corporation  SUMB.F $21.2 23.17 USD
0
$26.14B 28.58B USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $26.14B 28.58B USD 7.88 $2.69 2.94 USD
Sumitomo Corporation  SUMA.F $21.17 23.14 USD
-0.94
$26.08B 28.51B USD $100 109.31 USD $21.17 23.14 USD $21.17 23.14 USD $26.08B 28.51B USD 7.92 $2.67 2.92 USD
FUJIFILM Holdings Corporation  FJIA.F $8.3 9.07 USD
+13.7
$24.2B 26.46B USD $20 21.86 USD $8.3 9.07 USD $8.3 9.07 USD $24.2B 26.46B USD 13.17 $0.63 0.69 USD
Poste Italiane S.p.A.  7PI.F $18.08 19.76 USD
-0.8
$23.39B 25.57B USD $645 705.07 USD $18.08 19.76 USD $18.08 19.76 USD $23.39B 25.57B USD 11.22 $1.61 1.76 USD
FUJIFILM Holdings Corporation  FJI.F $17.41 19.03 USD
0
$21.36B 23.35B USD $42 45.91 USD $17.41 19.03 USD $17.41 19.03 USD $21.36B 23.35B USD 13.81 $1.26 1.38 USD
CK Hutchison Holdings Limited  2CK.F $5.23 5.71 USD
-0.04
$20.14B 22.01B USD $15K 16.4K USD $5.16 5.64 USD $5.23 5.71 USD $20.14B 22.01B USD 10.89 $0.48 0.52 USD
Toyota Tsusho Corporation  9TO.F $18.7 20.44 USD
+0.54
$20.1B 21.97B USD $73 79.8 USD $18.7 20.44 USD $18.7 20.44 USD $20.1B 21.97B USD 9.49 $1.97 2.15 USD
CK Hutchison Holdings Limited  2CKA.F $4.9 5.36 USD
+0.41
$19.96B 21.82B USD $100 109.31 USD $4.9 5.36 USD $4.9 5.36 USD $19.96B 21.82B USD 10.20 $0.48 0.52 USD
Lifco AB (publ)  1L30.F $35.2 38.48 USD
+1.44
$15.9B 17.38B USD $300 327.94 USD $35.2 38.48 USD $35.2 38.48 USD $15.9B 17.38B USD 51.76 $0.68 0.74 USD
Halma plc  H11.F $37.1 40.56 USD
+0.16
$14.01B 15.32B USD $190 207.7 USD $37.1 40.56 USD $37.1 40.56 USD $14.01B 15.32B USD 40.76 $0.91 0.99 USD
Grupo Carso, S.A.B. de C.V.  4GF.F $6.05 6.61 USD
-5.47
$13.91B 15.21B USD $175 191.3 USD $6.05 6.61 USD $6.05 6.61 USD $13.91B 15.21B USD 24.19 $0.25 0.27 USD
Kyocera Corporation  KYRA.F $9.1 9.95 USD
-1.09
$13.4B 14.64B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $13.4B 14.64B USD 91.00 $0.1 0.11 USD
Kyocera Corporation  KYR.F $8.95 9.79 USD
-1.37
$13.01B 14.23B USD $500 546.57 USD $8.95 9.79 USD $8.95 9.79 USD $13.01B 14.23B USD 89.54 $0.1 0.11 USD
Jardine Matheson Holdings Ltd.R  H4W0.F $41.4 45.26 USD
-0.48
$10.81B 11.82B USD $100 109.31 USD $41.4 45.26 USD $41.4 45.26 USD $10.81B 11.82B USD 0 -$1.37 -1.4 USD
Jardine Matheson Holdings Limited  H4W.F $41.44 45.3 USD
-0.19
$10.8B 11.81B USD $50 54.66 USD $41.44 45.3 USD $41.44 45.3 USD $10.8B 11.81B USD 0 -$1.37 -1.4 USD
Toshiba Corporation  TSE.F $13.5 14.76 USD
0
$10.58B 11.57B USD $0 0 USD $0 0 USD $0 0 USD $10.58B 11.57B USD 0 $0 0 USD
Hikari Tsushin, Inc.  HIK.F $236 257.98 USD
-1.67
$10.57B 11.55B USD $20 21.86 USD $236 257.98 USD $236 257.98 USD $10.57B 11.55B USD 15.09 $15.63 17.09 USD
Swire Pacific Limited  SWI1.F $1.25 1.37 USD
+3.31
$9.71B 10.61B USD $1.3K 1.42K USD $1.25 1.37 USD $1.25 1.37 USD $9.71B 10.61B USD 3.78 $0.33 0.36 USD
Swire Pacific Limited  SWI.F $7.35 8.03 USD
+0.14
$9.47B 10.35B USD $200 218.63 USD $7.35 8.03 USD $7.35 8.03 USD $9.47B 10.35B USD 22.25 $0.33 0.36 USD
Keppel Ltd.  KEP1.F $5.14 5.62 USD
+0.39
$9.34B 10.21B USD $416 454.74 USD $5.14 5.62 USD $5.14 5.62 USD $9.34B 10.21B USD 17.14 $0.3 0.33 USD
Sembcorp Industries Ltd  SBOA.F $4.9 5.36 USD
+0.41
$8.72B 9.53B USD $2.5K 2.73K USD $4.9 5.36 USD $4.9 5.36 USD $8.72B 9.53B USD 12.89 $0.38 0.42 USD
Koç Holding A.S.  KRKA.F $15.9 17.38 USD
+2.58
$8.66B 9.46B USD $50 54.66 USD $15.9 17.38 USD $15.9 17.38 USD $8.66B 9.46B USD 0 -$0.12 -0.1 USD
Seibu Holdings Inc.  0H9.F $26.4 28.86 USD
-0.75
$6.98B 7.63B USD $80 87.45 USD $26.4 28.86 USD $26.4 28.86 USD $6.98B 7.63B USD 4.62 $5.71 6.24 USD
Jardine Cycle & Carriage Limited  CYC.F $16.8 18.36 USD
+0.6
$6.69B 7.31B USD $1 1.09 USD $16.8 18.36 USD $16.8 18.36 USD $6.69B 7.31B USD 8.35 $2.01 2.2 USD
Metlen Energy & Metals S.A.  MYH.F $46.6 50.94 USD
+0.13
$6.44B 7.04B USD $200 218.63 USD $45.6 49.85 USD $46.6 50.94 USD $6.44B 7.04B USD 10.56 $4.41 4.82 USD
Sekisui Chemical Co., Ltd.  SUI.F $14.8 16.18 USD
-0.67
$6.21B 6.79B USD $10 10.93 USD $14.8 16.18 USD $14.8 16.18 USD $6.21B 6.79B USD 12.98 $1.14 1.25 USD
Valmont Industries, Inc.  VI1.F $286 312.64 USD
-1.38
$5.74B 6.27B USD $55 60.12 USD $286 312.64 USD $286 312.64 USD $5.74B 6.27B USD 19.35 $14.78 16.16 USD
Hankyu Hanshin Holdings, Inc.  HKY.F $22 24.05 USD
-0.9
$5.41B 5.92B USD $200 218.63 USD $22 24.05 USD $22 24.05 USD $5.41B 5.92B USD 13.49 $1.63 1.78 USD
The Siam Cement Public Company Limited  TCM1.F $4.38 4.79 USD
-0.45
$5.38B 5.88B USD $250 273.28 USD $4.38 4.79 USD $4.38 4.79 USD $5.38B 5.88B USD 39.81 $0.11 0.12 USD
Beijing Enterprises Holdings Limited  BJEB.F $3.46 3.78 USD
-1.14
$4.42B 4.83B USD $500 546.57 USD $3.46 3.78 USD $3.46 3.78 USD $4.42B 4.83B USD 7.20 $0.48 0.52 USD
Sojitz Corporation  XEB.F $20.8 22.74 USD
0
$4.38B 4.79B USD $225 245.96 USD $20.8 22.74 USD $20.8 22.74 USD $4.38B 4.79B USD 6.97 $2.98 3.26 USD
Fosun International Limited  FNI.F $0.52 0.57 USD
+1.26
$4.26B 4.66B USD $25K 27.33K USD $0.52 0.57 USD $0.52 0.57 USD $4.26B 4.66B USD 0 -$0.06 -0.06 USD
Aker ASA  FKM.F $56.4 61.65 USD
+0.71
$4.2B 4.6B USD $4 4.37 USD $56.4 61.65 USD $56.4 61.65 USD $4.2B 4.6B USD 14.31 $3.94 4.31 USD
The Bidvest Group Limited  NQL1.F $11.4 12.46 USD
+0.88
$4B 4.38B USD $20 21.86 USD $11.4 12.46 USD $11.4 12.46 USD $4B 4.38B USD 12.95 $0.88 0.96 USD
Griffon Corporation  GFF.F $66.5 72.69 USD
+1.53
$3.13B 3.42B USD $69 75.43 USD $66.5 72.69 USD $66.5 72.69 USD $3.13B 3.42B USD 16.37 $4.06 4.44 USD
Kintetsu Group Holdings Co.,Ltd.  KKI.F $15.9 17.38 USD
-0.63
$3.12B 3.41B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $3.12B 3.41B USD 11.19 $1.42 1.55 USD
Kingboard Holdings Limited  KGZ.F $2.62 2.86 USD
-2.24
$2.95B 3.23B USD $2 2.19 USD $2.62 2.86 USD $2.62 2.86 USD $2.95B 3.23B USD 16.37 $0.16 0.17 USD
MDU Resources Group, Inc.  MRE.F $14 15.3 USD
+0.72
$2.91B 3.18B USD $1K 1.09K USD $14 15.3 USD $14 15.3 USD $2.91B 3.18B USD 18.18 $0.77 0.84 USD
Guoco Group Limited  GUO.F $7.4 8.09 USD
0
$2.52B 2.75B USD $10 10.93 USD $7.35 8.03 USD $7.4 8.09 USD $2.52B 2.75B USD 5.69 $1.3 1.42 USD
Seaboard Corporation  S0V.F $2,540 2776.56 USD
+0.79
$2.5B 2.74B USD $2 2.19 USD $2,540 2776.56 USD $2,540 2776.56 USD $2.5B 2.74B USD 29.47 $86.18 94.21 USD
Veritiv Corporation  288.F $153 167.25 USD
0
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 $0 0 USD
Iwatani Corporation  IWA.F $9.02 9.86 USD
0
$2.08B 2.28B USD $200 218.63 USD $8.99 9.82 USD $9.02 9.86 USD $2.08B 2.28B USD 8.93 $1.01 1.1 USD
Nagoya Railroad Co., Ltd.  59V.F $9.45 10.33 USD
-1.05
$1.88B 2.06B USD $15 16.4 USD $9.45 10.33 USD $9.45 10.33 USD $1.88B 2.06B USD 9.84 $0.96 1.05 USD
Keihan Holdings Co., Ltd.  59X.F $17.6 19.24 USD
-0.56
$1.81B 1.98B USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $1.81B 1.98B USD 11.57 $1.52 1.66 USD
Mitsui Mining & Smelting Co., Ltd.  MMG.F $30.2 33.01 USD
+1.34
$1.73B 1.89B USD $300 327.94 USD $30.2 33.01 USD $30.2 33.01 USD $1.73B 1.89B USD 4.63 $6.52 7.13 USD
Shanghai Industrial Holdings Limited  SGI.F $1.46 1.6 USD
0
$1.63B 1.79B USD $4.2K 4.59K USD $1.46 1.6 USD $1.46 1.6 USD $1.63B 1.79B USD 5.21 $0.28 0.31 USD
Nolato AB (publ)  NBF.F $5.11 5.58 USD
-0.1
$1.38B 1.51B USD $94 102.75 USD $5.11 5.58 USD $5.11 5.58 USD $1.38B 1.51B USD 22.19 $0.23 0.25 USD
Teijin Limited  TIJ.F $7 7.65 USD
+0.72
$1.37B 1.5B USD $150 163.97 USD $7 7.65 USD $7 7.65 USD $1.37B 1.5B USD 0 -$2.26 -2.4 USD
Hanwa Co., Ltd.  HW4.F $32.2 35.2 USD
-0.62
$1.31B 1.43B USD $60 65.59 USD $32.2 35.2 USD $32.2 35.2 USD $1.31B 1.43B USD 4.95 $6.5 7.11 USD
Citizen Watch Co., Ltd.  CTZ.F $4.88 5.33 USD
-0.81
$1.19B 1.3B USD $255 278.75 USD $4.88 5.33 USD $4.88 5.33 USD $1.19B 1.3B USD 8.56 $0.57 0.62 USD
Bonheur ASA  V7P.F $19.22 21.01 USD
+0.52
$828.31M 905.46M USD $84 91.82 USD $19.22 21.01 USD $19.22 21.01 USD $828.31M 905.46M USD 10.44 $1.84 2.01 USD
Nisshinbo Holdings Inc.  NBO.F $5.25 5.74 USD
0
$828.24M 905.38M USD $150 163.97 USD $5.25 5.74 USD $5.25 5.74 USD $828.24M 905.38M USD 7.95 $0.66 0.72 USD
Georgia Capital PLC  2IX.F $23.2 25.36 USD
-1.69
$780.69M 853.4M USD $6 6.56 USD $23.2 25.36 USD $23.2 25.36 USD $780.69M 853.4M USD 8.08 $2.87 3.14 USD
MBB SE  MBB.F $143 156.32 USD
+3.17
$779.37M 851.95M USD $200 218.63 USD $143 156.32 USD $144.2 157.63 USD $779.37M 851.95M USD 20.90 $6.84 7.48 USD
BayWa Aktiengesellschaft  BYW6.F $8.7 9.51 USD
+4.69
$711.13M 777.36M USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $711.13M 777.36M USD 0 -$15.69 -17.1 USD
BayWa Aktiengesellschaft  BYW.F $18.35 20.06 USD
-2.91
$673.35M 736.06M USD $32 34.98 USD $18.35 20.06 USD $18.35 20.06 USD $673.35M 736.06M USD 0 -$15.36 -16.8 USD
Matthews International Corporation  MW1A.F $20.72 22.65 USD
+0.68
$652.95M 713.77M USD $65 71.05 USD $20.72 22.65 USD $20.72 22.65 USD $652.95M 713.77M USD 0 -$2.14 -2.3 USD
Fuji Kyuko Co., Ltd.  8V7.F $11.7 12.79 USD
-0.84
$636.64M 695.94M USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $636.64M 695.94M USD 21.27 $0.55 0.6 USD
Noritake Co., Limited  NO4.F $21.8 23.83 USD
+1.87
$623.96M 682.08M USD $67 73.24 USD $21.8 23.83 USD $21.8 23.83 USD $623.96M 682.08M USD 8.32 $2.62 2.86 USD
Omnia Holdings Limited  OHZ.F $3.84 4.2 USD
+0.52
$602.09M 658.17M USD $320 349.8 USD $3.84 4.2 USD $3.84 4.2 USD $602.09M 658.17M USD 11.29 $0.34 0.37 USD
INDUS Holding AG  INH.F $22.85 24.98 USD
-0.44
$571.4M 624.62M USD $489 534.54 USD $22.85 24.98 USD $22.85 24.98 USD $571.4M 624.62M USD 10.11 $2.26 2.47 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CD8.F $9.05 9.89 USD
-2.69
$553.85M 605.43M USD $500 546.57 USD $9.05 9.89 USD $9.05 9.89 USD $553.85M 605.43M USD 14.83 $0.61 0.67 USD
Tejon Ranch Co.  2TJ.F $15 16.4 USD
0
$403.22M 440.77M USD $0 0 USD $15 16.4 USD $15 16.4 USD $403.22M 440.77M USD 214.28 $0.07 0.08 USD
Diversified Royalty Corp.  BEW.F $1.98 2.16 USD
0
$337.79M 369.25M USD $5.15K 5.62K USD $1.98 2.16 USD $1.98 2.16 USD $337.79M 369.25M USD 19.80 $0.1 0.11 USD
Boryszew S.A.  BOW.F $1.39 1.51 USD
-1.77
$302.63M 330.82M USD $750 819.85 USD $1.39 1.51 USD $1.39 1.51 USD $302.63M 330.82M USD 10.65 $0.13 0.14 USD
Tianjin Development Holdings Limited  TJN.F $0.26 0.28 USD
+0.79
$274.63M 300.21M USD $4.51K 4.93K USD $0.26 0.28 USD $0.26 0.28 USD $274.63M 300.21M USD 5.12 $0.05 0.05 USD
Thoresen Thai Agencies Public Company Limited  NYVU.F $0.1 0.11 USD
0
$190.05M 207.75M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $190.05M 207.75M USD 5.00 $0.02 0.02 USD
Aspo Oyj  ZYD.F $5.22 5.71 USD
+0.38
$170.41M 186.28M USD $10 10.93 USD $5.22 5.71 USD $5.22 5.71 USD $170.41M 186.28M USD 13.73 $0.38 0.42 USD
Yoma Strategic Holdings Ltd.  O3B.F $0.05 0.06 USD
-1.83
$141.09M 154.23M USD $6.16K 6.73K USD $0.05 0.06 USD $0.05 0.06 USD $141.09M 154.23M USD 0 $0 0 USD
Mammoth Energy Services, Inc.  5M8.F $2.18 2.38 USD
-0.91
$108.09M 118.16M USD $4.11K 4.49K USD $2.18 2.38 USD $2.18 2.38 USD $108.09M 118.16M USD 0 -$3.47 -3.7 USD
CFI Holding S.A.  681.F $0.02999 0.03 USD
-9.68
$98.91M 108.12M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $98.91M 108.12M USD 0 $0 0 USD
KAP AG  IUR.F $9.55 10.44 USD
0
$75.35M 82.36M USD $500 546.57 USD $9.7 10.6 USD $9.75 10.66 USD $75.35M 82.36M USD 0 -$3.12 -3.4 USD
Loxley Public Company Limited  NVAI.F $0.02999 0.03 USD
0
$65.87M 72.01M USD $1.47K 1.61K USD $0.02999 0.03 USD $0.02999 0.03 USD $65.87M 72.01M USD 0 $0 0 USD
EverChina Int'l Holdings Company Limited  ICHA.F $0.0005 0.00054 USD
0
$45.75M 50.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $45.75M 50.01M USD 0 $0 0 USD
Wang On Group Limited  WON1.F $0.0015 0.0016 USD
0
$33.69M 36.82M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $33.69M 36.82M USD 0 -$0.01 -0.01 USD
Harte Hanks, Inc.  HHK1.F $3.18 3.48 USD
-3.64
$23.42M 25.6M USD $988 1.08K USD $3.18 3.48 USD $3.18 3.48 USD $23.42M 25.6M USD 0 -$3.46 -3.7 USD
Suncorp Technologies Limited  XSH4.F $0.007499 0.0081 USD
+7.14
$17.8M 19.46M USD $1K 1.09K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $17.8M 19.46M USD 0 $0 0 USD
KST Beteiligungs AG  KSW.F $1.01 1.1 USD
0
$4.72M 5.16M USD $500 546.57 USD $1.01 1.1 USD $1.01 1.1 USD $4.72M 5.16M USD 0 -$0.08 -0.08 USD
Ross Group Plc  8SS.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Webac Holding AG  RKB.F $2.24 2.45 USD
0
$1.78M 1.95M USD $13 14.21 USD $2.24 2.45 USD $2.24 2.45 USD $1.78M 1.95M USD 0 -$0.18 -0.1 USD
Toshiba Corporation  TSE1.F $29.03 31.73 USD
0
$116 126.8 USD $0 0 USD $0 0 USD $0 0 USD $116 126.8 USD 0 $0 0 USD
  9SG.F $27.8
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen