Ergebnisseite 4 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metso Oyj M6Q.F | $10.6 11.59 USD |
-2.84
|
$8.77B 9.59B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.77B 9.59B USD | 18.27 | $0.58 0.63 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.21 1.32 USD |
-0.82
|
$8.77B 9.59B USD | $470 513.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.77B 9.59B USD | 10.08 | $0.12 0.13 USD | |
| Intertek Group plc IT1.F | $55.4 60.56 USD |
-0.09
|
$8.77B 9.59B USD | $20 21.86 USD | $55.1 60.23 USD | $55.4 60.56 USD | $8.77B 9.59B USD | 22.24 | $2.49 2.72 USD | |
| Qantas Airways Limited QAN.F | $5.71 6.25 USD |
-0.1
|
$8.65B 9.45B USD | $12K 13.12K USD | $5.71 6.25 USD | $5.71 6.25 USD | $8.65B 9.45B USD | 12.15 | $0.47 0.51 USD | |
| Embraer S.A. EMY.F | $45.7 49.96 USD |
+1.78
|
$8.64B 9.44B USD | $279 304.98 USD | $45.2 49.41 USD | $47.3 51.71 USD | $8.64B 9.44B USD | 24.17 | $1.89 2.07 USD | |
| Smiths Group plc QS2A.F | $25.9 28.31 USD |
-1.22
|
$8.63B 9.44B USD | $100 109.31 USD | $25.9 28.31 USD | $26 28.42 USD | $8.63B 9.44B USD | 24.90 | $1.04 1.14 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
+1.96
|
$8.63B 9.44B USD | $562 614.34 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.63B 9.44B USD | 24.76 | $0.84 0.92 USD | |
| Alstom SA AOMU.F | $1.85 2.02 USD |
0
|
$8.61B 9.41B USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.61B 9.41B USD | 61.66 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $18.59 20.32 USD |
-0.3
|
$8.59B 9.38B USD | $49 53.56 USD | $18.59 20.32 USD | $18.59 20.32 USD | $8.59B 9.38B USD | 59.95 | $0.31 0.34 USD | |
| AB SKF (publ) SKFA.F | $18.8 20.55 USD |
-1.57
|
$8.56B 9.36B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $8.56B 9.36B USD | 14.68 | $1.28 1.4 USD | |
| Taisei Corporation TKK1.F | $49.8 54.44 USD |
0
|
$8.52B 9.31B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $8.52B 9.31B USD | 12.17 | $4.09 4.47 USD | |
| AB SKF (publ) SKFB.F | $18.72 20.46 USD |
-2.19
|
$8.51B 9.3B USD | $65 71.05 USD | $18.72 20.46 USD | $18.72 20.46 USD | $8.51B 9.3B USD | 14.62 | $1.28 1.4 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
-0.97
|
$8.46B 9.25B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.46B 9.25B USD | 15.00 | $1.36 1.49 USD | |
| Strabag SE XD4.F | $73 79.8 USD |
-2.41
|
$8.43B 9.21B USD | $445 486.45 USD | $73 79.8 USD | $74.1 81 USD | $8.43B 9.21B USD | 9.93 | $7.35 8.03 USD | |
| Indutrade AB (publ) I1M.F | $22.78 24.9 USD |
-1.04
|
$8.4B 9.19B USD | $81 88.54 USD | $22.68 24.79 USD | $22.78 24.9 USD | $8.4B 9.19B USD | 32.54 | $0.7 0.77 USD | |
| Skanska AB (publ) SKNB.F | $20.25 22.14 USD |
-2.6
|
$8.38B 9.16B USD | $549 600.13 USD | $20.25 22.14 USD | $20.25 22.14 USD | $8.38B 9.16B USD | 14.88 | $1.36 1.49 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.64 5.07 USD |
-3.73
|
$8.26B 9.03B USD | $1.3K 1.42K USD | $4.64 5.07 USD | $4.64 5.07 USD | $8.26B 9.03B USD | 12.21 | $0.38 0.42 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
+3.03
|
$8.21B 8.97B USD | $6 6.56 USD | $260 284.22 USD | $272 297.33 USD | $8.21B 8.97B USD | 13.15 | $20.67 22.6 USD | |
| Regal Rexnord Corporation RB8.F | $120 131.18 USD |
+0.84
|
$8.14B 8.9B USD | $10 10.93 USD | $120 131.18 USD | $120 131.18 USD | $8.14B 8.9B USD | 39.34 | $3.05 3.33 USD | |
| JD Logistics, Inc. 822.F | $1.22 1.34 USD |
-2.43
|
$8.13B 8.88B USD | $900 983.82 USD | $1.22 1.34 USD | $1.22 1.34 USD | $8.13B 8.88B USD | 10.19 | $0.12 0.13 USD | |
| Tetra Tech, Inc. TT6.F | $30.4 33.23 USD |
-0.65
|
$8.1B 8.85B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $8.1B 8.85B USD | 50.66 | $0.6 0.66 USD | |
| Taisei Corporation TKK.F | $11.4 12.46 USD |
0
|
$8.09B 8.85B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.09B 8.85B USD | 11.17 | $1.02 1.11 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.65 7.27 USD |
-5
|
$7.97B 8.71B USD | $2.95K 3.22K USD | $6.65 7.27 USD | $6.65 7.27 USD | $7.97B 8.71B USD | 6.45 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $688.5 752.62 USD |
+0.44
|
$7.96B 8.7B USD | $10 10.93 USD | $688.5 752.62 USD | $690 754.26 USD | $7.96B 8.7B USD | 31.19 | $22.07 24.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
-0.76
|
$7.9B 8.64B USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $7.9B 8.64B USD | 12.56 | $2.07 2.26 USD | |
| Acciona, S.A. AJ3.F | $145 158.5 USD |
-0.55
|
$7.89B 8.63B USD | $100 109.31 USD | $145 158.5 USD | $145 158.5 USD | $7.89B 8.63B USD | 18.73 | $7.74 8.46 USD | |
| Diploma PLC DP9.F | $58 63.4 USD |
+5.45
|
$7.88B 8.62B USD | $77 84.17 USD | $55 60.12 USD | $58 63.4 USD | $7.88B 8.62B USD | 40.00 | $1.45 1.59 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $33.2 36.29 USD |
-0.6
|
$7.88B 8.61B USD | $2 2.19 USD | $33.2 36.29 USD | $33.2 36.29 USD | $7.88B 8.61B USD | 29.90 | $1.11 1.21 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.1 217.64 USD |
-1.92
|
$7.85B 8.58B USD | $15 16.4 USD | $199.1 217.64 USD | $202.4 221.25 USD | $7.85B 8.58B USD | 16.48 | $12.08 13.21 USD | |
| ANA Holdings Inc. ANCA.F | $16.5 18.04 USD |
+0.61
|
$7.85B 8.58B USD | $236 257.98 USD | $16.5 18.04 USD | $16.5 18.04 USD | $7.85B 8.58B USD | 9.48 | $1.74 1.9 USD | |
| A. O. Smith Corporation 3SM.F | $54.82 59.93 USD |
-0.04
|
$7.8B 8.53B USD | $250 273.28 USD | $54.82 59.93 USD | $54.82 59.93 USD | $7.8B 8.53B USD | 17.57 | $3.12 3.41 USD | |
| Addtech AB (publ.) AZZ2.F | $28.38 31.02 USD |
-0.42
|
$7.79B 8.51B USD | $835 912.77 USD | $28.38 31.02 USD | $28.38 31.02 USD | $7.79B 8.51B USD | 44.34 | $0.64 0.7 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
-3.33
|
$7.73B 8.45B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.73B 8.45B USD | 0 | -$0.12 -0.1 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12 13.12 USD |
-1.93
|
$7.67B 8.39B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $7.67B 8.39B USD | 4.34 | $2.76 3.02 USD | |
| Acuity Inc. AQ8.F | $240 262.35 USD |
+2.56
|
$7.66B 8.37B USD | $1 1.09 USD | $240 262.35 USD | $240 262.35 USD | $7.66B 8.37B USD | 20.88 | $11.49 12.56 USD | |
| The Weir Group PLC 42W.F | $29.4 32.14 USD |
-0.74
|
$7.66B 8.37B USD | $150 163.97 USD | $29.4 32.14 USD | $29.4 32.14 USD | $7.66B 8.37B USD | 20.70 | $1.42 1.55 USD | |
| Sodexo S.A. SJ70.F | $10.2 11.15 USD |
-4.67
|
$7.64B 8.35B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $7.64B 8.35B USD | 11.20 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $51.95 56.79 USD |
-4.94
|
$7.62B 8.32B USD | $150 163.97 USD | $51.95 56.79 USD | $52.75 57.66 USD | $7.62B 8.32B USD | 11.36 | $4.57 5 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $195 213.16 USD |
+1.04
|
$7.58B 8.29B USD | $25 27.33 USD | $195 213.16 USD | $195 213.16 USD | $7.58B 8.29B USD | 22.43 | $8.69 9.5 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.82 3.08 USD |
+1.44
|
$7.55B 8.26B USD | $20K 21.86K USD | $2.74 3 USD | $2.82 3.08 USD | $7.55B 8.26B USD | 8.54 | $0.33 0.36 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $97.05 106.09 USD |
-1.22
|
$7.55B 8.25B USD | $43 47 USD | $97.05 106.09 USD | $97.9 107.02 USD | $7.55B 8.25B USD | 19.33 | $5.02 5.49 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
+1.59
|
$7.54B 8.24B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.54B 8.24B USD | 14.89 | $17.19 18.79 USD | |
| AeroVironment, Inc. JPX.F | $165 180.37 USD |
-0.54
|
$7.53B 8.23B USD | $10 10.93 USD | $165 180.37 USD | $165 180.37 USD | $7.53B 8.23B USD | 163.36 | $1.01 1.1 USD | |
| WESCO International, Inc. WP7.F | $153 167.25 USD |
0
|
$7.51B 8.21B USD | $11 12.02 USD | $153 167.25 USD | $153 167.25 USD | $7.51B 8.21B USD | 13.31 | $11.49 12.56 USD | |
| Japan Airlines Co., Ltd. JAL.F | $17 18.58 USD |
+1.19
|
$7.49B 8.19B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $7.49B 8.19B USD | 11.56 | $1.47 1.61 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.5 9.29 USD |
+1.19
|
$7.49B 8.19B USD | $240 262.35 USD | $8.5 9.29 USD | $8.5 9.29 USD | $7.49B 8.19B USD | 11.64 | $0.73 0.8 USD | |
| SPIE SA 4SP.F | $44.4 48.54 USD |
-1.11
|
$7.47B 8.16B USD | $60 65.59 USD | $44.4 48.54 USD | $44.4 48.54 USD | $7.47B 8.16B USD | 27.40 | $1.62 1.77 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
0
|
$7.42B 8.11B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.42B 8.11B USD | 28.39 | $0.81 0.89 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.25 5.74 USD |
0
|
$7.3B 7.98B USD | $965 1.05K USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.3B 7.98B USD | 7.09 | $0.74 0.81 USD | |
| Seibu Holdings Inc. 0H9.F | $27.4 29.95 USD |
+3.01
|
$7.24B 7.92B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.24B 7.92B USD | 17.67 | $1.55 1.69 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
+2.14
|
$7.23B 7.9B USD | $400 437.25 USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.23B 7.9B USD | 12.10 | $0.73 0.8 USD | |
| Fluor Corporation FLU.F | $43.27 47.3 USD |
+0.42
|
$7.21B 7.88B USD | $400 437.25 USD | $43.27 47.3 USD | $43.28 47.31 USD | $7.21B 7.88B USD | 4.71 | $9.18 10.03 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.1 1.2 USD |
-1.79
|
$7.17B 7.84B USD | $137 149.76 USD | $1.1 1.2 USD | $1.1 1.2 USD | $7.17B 7.84B USD | 7.33 | $0.15 0.16 USD | |
| Ackermans & Van Haaren NV B3K.F | $218.6 238.96 USD |
-0.55
|
$7.16B 7.83B USD | $100 109.31 USD | $218.6 238.96 USD | $218.6 238.96 USD | $7.16B 7.83B USD | 15.55 | $14.05 15.36 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Securitas AB (publ) S7MB.F | $12.33 13.47 USD |
-1.2
|
$7.09B 7.75B USD | $61 66.68 USD | $12.33 13.47 USD | $12.33 13.47 USD | $7.09B 7.75B USD | 14.33 | $0.86 0.94 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Mueller Industries, Inc. MUD.F | $62 67.77 USD |
+0.81
|
$7.07B 7.73B USD | $441 482.07 USD | $62 67.77 USD | $62 67.77 USD | $7.07B 7.73B USD | 12.97 | $4.78 5.23 USD | |
| Trelleborg AB (publ) TLLB.F | $30.74 33.6 USD |
-1.66
|
$7.07B 7.73B USD | $43 47 USD | $30.74 33.6 USD | $30.74 33.6 USD | $7.07B 7.73B USD | 21.49 | $1.43 1.56 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.65 0.71 USD |
-3.01
|
$7.01B 7.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $7.01B 7.66B USD | 10.75 | $0.06 0.07 USD | |
| Watts Water Technologies, Inc. W3W.F | $206 225.19 USD |
0
|
$7.01B 7.66B USD | $7 7.65 USD | $206 225.19 USD | $208 227.37 USD | $7.01B 7.66B USD | 27.10 | $7.6 8.31 USD | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
-0.98
|
$6.98B 7.63B USD | $61 66.68 USD | $4.04 4.42 USD | $4.04 4.42 USD | $6.98B 7.63B USD | 202.00 | $0.02 0.02 USD | |
| Donaldson Company, Inc. DNZ.F | $59 64.49 USD |
0
|
$6.94B 7.59B USD | $19 20.77 USD | $59 64.49 USD | $59 64.49 USD | $6.94B 7.59B USD | 22.69 | $2.6 2.84 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.65 1.8 USD |
0
|
$6.93B 7.58B USD | $1.22K 1.33K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.93B 7.58B USD | 7.85 | $0.21 0.23 USD | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
-0.23
|
$6.93B 7.57B USD | $7 7.65 USD | $874 955.4 USD | $880 961.96 USD | $6.93B 7.57B USD | 50.40 | $17.34 18.95 USD | |
| Sinotrans Limited SIY.F | $0.4099 0.45 USD |
-0.96
|
$6.91B 7.55B USD | $25 27.33 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $6.91B 7.55B USD | 5.91 | $0.07 0.08 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| InPost S.A. 669.F | $13.66 14.93 USD |
+1.19
|
$6.87B 7.51B USD | $705 770.66 USD | $13.66 14.93 USD | $13.66 14.93 USD | $6.87B 7.51B USD | 24.83 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.5 7.11 USD |
+0.78
|
$6.84B 7.48B USD | $11 12.02 USD | $6.45 7.05 USD | $6.5 7.11 USD | $6.84B 7.48B USD | 24.07 | $0.27 0.3 USD | |
| NIBE Industrier AB (publ) NJB.F | $3.4 3.72 USD |
-4.74
|
$6.82B 7.46B USD | $526 574.99 USD | $3.4 3.72 USD | $3.5 3.83 USD | $6.82B 7.46B USD | 30.90 | $0.11 0.12 USD | |
| Makita Corporation MK2A.F | $25.16 27.5 USD |
-1.26
|
$6.82B 7.46B USD | $39 42.63 USD | $25.16 27.5 USD | $25.16 27.5 USD | $6.82B 7.46B USD | 14.21 | $1.77 1.93 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.01 14.22 USD |
-1.25
|
$6.73B 7.36B USD | $20 21.86 USD | $13.01 14.22 USD | $13.01 14.22 USD | $6.73B 7.36B USD | 31.73 | $0.41 0.45 USD | |
| AGCO Corporation AGJ.F | $88.56 96.81 USD |
+0.66
|
$6.7B 7.33B USD | $6 6.56 USD | $88.56 96.81 USD | $88.56 96.81 USD | $6.7B 7.33B USD | 0 | -$6.79 -7.4 USD | |
| The Middleby Corporation MBY.F | $121 132.27 USD |
+0.83
|
$6.66B 7.28B USD | $25 27.33 USD | $121 132.27 USD | $121 132.27 USD | $6.66B 7.28B USD | 17.36 | $6.97 7.62 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
-2.47
|
$6.65B 7.27B USD | $1 1.09 USD | $0.16 0.17 USD | $0.16 0.17 USD | $6.65B 7.27B USD | 7.90 | $0.02 0.02 USD | |
| Randstad N.V. RSH.F | $37.66 41.17 USD |
-1.13
|
$6.62B 7.24B USD | $150 163.97 USD | $37.66 41.17 USD | $37.66 41.17 USD | $6.62B 7.24B USD | 61.73 | $0.61 0.67 USD | |
| Shimizu Corporation XSZ.F | $9.55 10.44 USD |
+1.06
|
$6.59B 7.2B USD | $70 76.52 USD | $9.55 10.44 USD | $9.55 10.44 USD | $6.59B 7.2B USD | 16.75 | $0.57 0.62 USD | |
| Generac Holdings Inc. G84.F | $108.2 118.28 USD |
+1.31
|
$6.54B 7.15B USD | $39 42.63 USD | $108.2 118.28 USD | $108.2 118.28 USD | $6.54B 7.15B USD | 21.68 | $4.99 5.45 USD | |
| TFI International Inc. 9TF.F | $76.5 83.62 USD |
+0.66
|
$6.54B 7.15B USD | $25 27.33 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.54B 7.15B USD | 19.41 | $3.94 4.31 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
-2.1
|
$6.52B 7.12B USD | $1.34K 1.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.52B 7.12B USD | 7.00 | $0.1 0.11 USD | |
| Casella Waste Systems, Inc. WA3.F | $100.45 109.81 USD |
+0.2
|
$6.51B 7.11B USD | $250 273.28 USD | $100.45 109.81 USD | $101.15 110.57 USD | $6.51B 7.11B USD | 528.68 | $0.19 0.21 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.2 24.27 USD |
+0.91
|
$6.49B 7.09B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.49B 7.09B USD | 12.06 | $1.84 2.01 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.5 1.64 USD |
-4.46
|
$6.48B 7.08B USD | $368 402.27 USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.48B 7.08B USD | 12.50 | $0.12 0.13 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.32 2.54 USD |
-4.92
|
$6.41B 7B USD | $6 6.56 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.41B 7B USD | 8.92 | $0.26 0.28 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
-0.63
|
$6.34B 6.94B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.34B 6.94B USD | 7.64 | $2.08 2.27 USD | |
| Ebara Corporation EAR.F | $13.42 14.67 USD |
-0.37
|
$6.32B 6.91B USD | $50 54.66 USD | $13.42 14.67 USD | $13.42 14.67 USD | $6.32B 6.91B USD | 14.27 | $0.94 1.03 USD | |
| Sanwa Holdings Corporation XST.F | $29.2 31.92 USD |
-2.01
|
$6.27B 6.85B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $6.27B 6.85B USD | 18.36 | $1.59 1.74 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| ESAB Corporation O03.F | $101 110.41 USD |
-0.98
|
$6.21B 6.79B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $6.21B 6.79B USD | 24.04 | $4.2 4.59 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.15B 6.72B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.15B 6.72B USD | 12.64 | $1.17 1.28 USD | |
| Oshkosh Corporation OK3.F | $95 103.85 USD |
0
|
$6.15B 6.72B USD | $34 37.17 USD | $95 103.85 USD | $95 103.85 USD | $6.15B 6.72B USD | 11.65 | $8.15 8.91 USD | |
| Babcock International Group PLC BW3.F | $12.14 13.27 USD |
-5.75
|
$6.14B 6.71B USD | $40 43.73 USD | $12.14 13.27 USD | $12.14 13.27 USD | $6.14B 6.71B USD | 27.59 | $0.44 0.48 USD | |
| Toromont Industries Ltd. 14T.F | $75 81.99 USD |
-1.32
|
$6.09B 6.66B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $6.09B 6.66B USD | 19.53 | $3.84 4.2 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $37 40.45 USD |
+0.54
|
$6.08B 6.64B USD | $60 65.59 USD | $37 40.45 USD | $37 40.45 USD | $6.08B 6.64B USD | 45.12 | $0.82 0.9 USD | |
| IMI plc IMI1.F | $24.4 26.67 USD |
-0.81
|
$6.06B 6.63B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.06B 6.63B USD | 21.78 | $1.12 1.22 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.47 1.61 USD |
-0.68
|
$6.04B 6.61B USD | $2.22K 2.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $6.04B 6.61B USD | 7.34 | $0.2 0.22 USD | |
| Dolby Laboratories, Inc. FUO.F | $63 68.87 USD |
-1.56
|
$6.04B 6.6B USD | $100 109.31 USD | $63 68.87 USD | $63 68.87 USD | $6.04B 6.6B USD | 27.39 | $2.3 2.51 USD | |
| American Airlines Group Inc. A1G.F | $9.15 10 USD |
-1.49
|
$6.03B 6.59B USD | $54 59.03 USD | $9.15 10 USD | $9.15 10 USD | $6.03B 6.59B USD | 10.51 | $0.87 0.95 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||