Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermador Groupe SA T8DA.F | $72.2 78.92 USD |
+0.56
|
$673.19M 735.89M USD | $82 89.64 USD | $72.2 78.92 USD | $72.2 78.92 USD | $673.19M 735.89M USD | 15.59 | $4.63 5.06 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21 22.96 USD |
0
|
$672.57M 735.21M USD | $850 929.16 USD | $21 22.96 USD | $21 22.96 USD | $672.57M 735.21M USD | 0 | -$1.7 -1.8 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.7 12.79 USD |
-0.85
|
$668.52M 730.78M USD | $317 346.52 USD | $11.7 12.79 USD | $11.7 12.79 USD | $668.52M 730.78M USD | 26.00 | $0.45 0.49 USD | |
| Preformed Line Products Company P4L.F | $135 147.57 USD |
+1.5
|
$666.94M 729.05M USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $666.94M 729.05M USD | 19.62 | $6.88 7.52 USD | |
| Plejd AB (publ) 3CA.F | $59.4 64.93 USD |
-0.83
|
$666.82M 728.93M USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $666.82M 728.93M USD | 57.11 | $1.04 1.14 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.15 6.72 USD |
+0.82
|
$662.93M 724.67M USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $662.93M 724.67M USD | 16.18 | $0.38 0.42 USD | |
| Volex plc 64K.F | $3.5 3.83 USD |
+0.57
|
$662.16M 723.83M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $662.16M 723.83M USD | 17.50 | $0.2 0.22 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
-0.78
|
$661.52M 723.14M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $661.52M 723.14M USD | 11.74 | $1.09 1.19 USD | |
| Service Stream Limited UFY.F | $1.03 1.13 USD |
-2.83
|
$660.32M 721.82M USD | $1 1.09 USD | $1.03 1.13 USD | $1.03 1.13 USD | $660.32M 721.82M USD | 20.59 | $0.05 0.05 USD | |
| Goodwin PLC GDW.F | $85 92.92 USD |
-2.3
|
$658.26M 719.57M USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $658.26M 719.57M USD | 27.96 | $3.04 3.32 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
0
|
$653.24M 714.08M USD | $10 10.93 USD | $35 38.26 USD | $35.2 38.48 USD | $653.24M 714.08M USD | 15.76 | $2.22 2.43 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.1 6.67 USD |
0
|
$649.38M 709.86M USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $649.38M 709.86M USD | 5.44 | $1.12 1.22 USD | |
| Fagerhult Group AB 2F0.F | $3.64 3.98 USD |
-7.38
|
$641.85M 701.63M USD | $40 43.73 USD | $3.64 3.98 USD | $3.64 3.98 USD | $641.85M 701.63M USD | 24.26 | $0.15 0.16 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| IPH Limited 1IP.F | $2.46 2.69 USD |
-6.11
|
$640.94M 700.63M USD | $29 31.7 USD | $2.46 2.69 USD | $2.46 2.69 USD | $640.94M 700.63M USD | 14.47 | $0.17 0.19 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $20.2 22.08 USD |
+1.51
|
$630.99M 689.75M USD | $80 87.45 USD | $20.2 22.08 USD | $20.2 22.08 USD | $630.99M 689.75M USD | 112.22 | $0.18 0.2 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.6 12.68 USD |
-0.85
|
$627.58M 686.03M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $627.58M 686.03M USD | 20.00 | $0.58 0.63 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$625.64M 683.91M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $625.64M 683.91M USD | 12.05 | $0.73 0.8 USD | |
| MPC Container Ships ASA MP2.F | $1.41 1.54 USD |
-4.68
|
$623.4M 681.46M USD | $11K 12.02K USD | $1.41 1.54 USD | $1.45 1.59 USD | $623.4M 681.46M USD | 2.86 | $0.49 0.54 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$622.06M 679.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $622.06M 679.99M USD | 8.00 | $2.7 2.95 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$603.57M 659.79M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $603.57M 659.79M USD | 11.51 | $0.33 0.36 USD | |
| Heartland Express, Inc. HLX.F | $7.5 8.2 USD |
+0.67
|
$600.59M 656.52M USD | $68 74.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $600.59M 656.52M USD | 0 | -$0.32 -0.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$595.21M 650.65M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $595.21M 650.65M USD | 9.50 | $0.02 0.02 USD | |
| YIT Oyj YIT.F | $2.48 2.71 USD |
+1.06
|
$590.65M 645.66M USD | $600 655.88 USD | $2.48 2.71 USD | $2.48 2.71 USD | $590.65M 645.66M USD | 0 | -$0.47 -0.5 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
0
|
$589.36M 644.25M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $589.36M 644.25M USD | 29.90 | $1.01 1.1 USD | |
| Kempower Oyj D9C.F | $10.42 11.39 USD |
0
|
$585.9M 640.47M USD | $945 1.03K USD | $10.42 11.39 USD | $10.42 11.39 USD | $585.9M 640.47M USD | 0 | -$0.37 -0.4 USD | |
| Enviri Corporation HA7.F | $7.25 7.93 USD |
-0.68
|
$585.57M 640.11M USD | $18 19.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $585.57M 640.11M USD | 0 | -$1.3 -1.4 USD | |
| Recticel SA/NV RCZ.F | $10.24 11.19 USD |
-5.36
|
$585.29M 639.8M USD | $49 53.56 USD | $10.24 11.19 USD | $10.24 11.19 USD | $585.29M 639.8M USD | 35.31 | $0.29 0.32 USD | |
| Hyster-Yale, Inc. HYEA.F | $33 36.07 USD |
-1.79
|
$583.46M 637.8M USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $583.46M 637.8M USD | 6.77 | $4.87 5.32 USD | |
| METAWATER Co., Ltd. 2MW.F | $13.2 14.43 USD |
+0.76
|
$581.35M 635.5M USD | $90 98.38 USD | $13.2 14.43 USD | $13.2 14.43 USD | $581.35M 635.5M USD | 14.04 | $0.94 1.03 USD | |
| Assystem S.A. BZ1.F | $40.2 43.94 USD |
-3.13
|
$580.65M 634.73M USD | $10 10.93 USD | $40.2 43.94 USD | $41 44.82 USD | $580.65M 634.73M USD | 74.44 | $0.54 0.59 USD | |
| Matthews International Corporation MW1A.F | $18.13 19.82 USD |
+0.95
|
$580.41M 634.47M USD | $65 71.05 USD | $18.13 19.82 USD | $18.13 19.82 USD | $580.41M 634.47M USD | 0 | -$2.22 -2.4 USD | |
| Instalco AB (publ) 4IIA.F | $2.15 2.35 USD |
-2.27
|
$577.69M 631.49M USD | $5 5.47 USD | $2.03 2.22 USD | $2.15 2.35 USD | $577.69M 631.49M USD | 21.51 | $0.1 0.11 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-0.53
|
$573.22M 626.61M USD | $1.33K 1.45K USD | $9.35 10.22 USD | $9.35 10.22 USD | $573.22M 626.61M USD | 13.95 | $0.67 0.73 USD | |
| Ryerson Holding Corporation 7RY.F | $17.8 19.46 USD |
-2.2
|
$573.09M 626.47M USD | $16 17.49 USD | $17.8 19.46 USD | $17.8 19.46 USD | $573.09M 626.47M USD | 0 | -$0.19 -0.2 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.55 8.25 USD |
0
|
$570.71M 623.86M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $570.71M 623.86M USD | 11.61 | $0.65 0.71 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.5 3.83 USD |
0
|
$559.2M 611.28M USD | $10.8K 11.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $559.2M 611.28M USD | 116.66 | $0.03 0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.28 0.31 USD |
-17.06
|
$558.02M 609.99M USD | $3.56K 3.89K USD | $0.28 0.31 USD | $0.28 0.31 USD | $558.02M 609.99M USD | 5.63 | $0.05 0.05 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26 28.42 USD |
-2.99
|
$554.57M 606.22M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $554.57M 606.22M USD | 10.27 | $2.53 2.77 USD | |
| Avio S.p.A. 2ZP.F | $21.25 23.23 USD |
-2.3
|
$553.95M 605.54M USD | $251 274.38 USD | $21.55 23.56 USD | $22 24.05 USD | $553.95M 605.54M USD | 92.39 | $0.23 0.25 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $23.2 25.36 USD |
-0.85
|
$552.07M 603.49M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $552.07M 603.49M USD | 4.90 | $4.73 5.17 USD | |
| Meko AB (publ) 1OM.F | $9.66 10.56 USD |
-1.83
|
$551.35M 602.7M USD | $925 1.01K USD | $9.66 10.56 USD | $9.66 10.56 USD | $551.35M 602.7M USD | 13.60 | $0.71 0.78 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $32.2 35.2 USD |
+0.63
|
$547.41M 598.39M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $547.41M 598.39M USD | 20.25 | $1.59 1.74 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.09 1.19 USD |
-1.8
|
$544.44M 595.14M USD | $5 5.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $544.44M 595.14M USD | 0 | -$0.1 -0.1 USD | |
| Chiyoda Corporation CYA.F | $2.04 2.23 USD |
-3.77
|
$539.22M 589.44M USD | $65 71.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $539.22M 589.44M USD | 3.29 | $0.62 0.68 USD | |
| AS Merko Ehitus MKS.F | $30.25 33.07 USD |
-0.33
|
$538.95M 589.15M USD | $135 147.57 USD | $30.25 33.07 USD | $30.25 33.07 USD | $538.95M 589.15M USD | 7.58 | $3.99 4.36 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
0
|
$535.54M 585.42M USD | $250 273.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $535.54M 585.42M USD | 0 | -$0.74 -0.8 USD | |
| 2G Energy AG 2GB.F | $29.75 32.52 USD |
-4.65
|
$533.72M 583.42M USD | $130 142.11 USD | $29.75 32.52 USD | $30.8 33.67 USD | $533.72M 583.42M USD | 22.36 | $1.33 1.45 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.6 26.89 USD |
-2.57
|
$533.69M 583.39M USD | $356 389.16 USD | $24.6 26.89 USD | $24.65 26.95 USD | $533.69M 583.39M USD | 14.05 | $1.75 1.91 USD | |
| WashTec AG WSU.F | $39.8 43.51 USD |
-1.24
|
$532.62M 582.22M USD | $1K 1.09K USD | $39.1 42.74 USD | $39.8 43.51 USD | $532.62M 582.22M USD | 17.22 | $2.31 2.53 USD | |
| Samse SA 78S.F | $154.5 168.89 USD |
-1.28
|
$531.65M 581.17M USD | $18 19.68 USD | $154.5 168.89 USD | $154.5 168.89 USD | $531.65M 581.17M USD | 20.14 | $7.67 8.38 USD | |
| Covenant Logistics Group, Inc. CV5.F | $19.8 21.64 USD |
0
|
$528.26M 577.46M USD | $230 251.42 USD | $19.8 21.64 USD | $19.8 21.64 USD | $528.26M 577.46M USD | 16.49 | $1.2 1.31 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $1.95 2.13 USD |
+1.67
|
$522.7M 571.38M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $522.7M 571.38M USD | 19.51 | $0.1 0.11 USD | |
| Impro Precision Industries Limited 7IP.F | $0.27 0.29 USD |
-2.9
|
$520.51M 568.98M USD | $6.27K 6.85K USD | $0.27 0.29 USD | $0.27 0.3 USD | $520.51M 568.98M USD | 6.70 | $0.04 0.04 USD | |
| Nordic American Tankers Limited B3O.F | $2.44 2.67 USD |
-0.97
|
$520.48M 568.96M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.45 2.68 USD | $520.48M 568.96M USD | 16.26 | $0.15 0.16 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $120 131.18 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| Alligo AB (publ) 1MH.F | $10.02 10.95 USD |
-0.6
|
$508.95M 556.35M USD | $2 2.19 USD | $10.02 10.95 USD | $10.02 10.95 USD | $508.95M 556.35M USD | 20.44 | $0.49 0.54 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.7 12.78 USD |
-0.09
|
$506.92M 554.13M USD | $415 453.65 USD | $11.7 12.78 USD | $11.77 12.86 USD | $506.92M 554.13M USD | 12.85 | $0.91 0.99 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.4 40.88 USD |
+3.89
|
$503.72M 550.64M USD | $85 92.92 USD | $36 39.35 USD | $37.4 40.88 USD | $503.72M 550.64M USD | 10.00 | $3.74 4.09 USD | |
| Titan International, Inc. TZ4.F | $7.8 8.53 USD |
0
|
$502.67M 549.49M USD | $7 7.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $502.67M 549.49M USD | 0 | -$0.2 -0.2 USD | |
| Mersen S.A. CBE.F | $20.35 22.25 USD |
-1.69
|
$498.96M 545.43M USD | $150 163.97 USD | $20.35 22.25 USD | $20.35 22.25 USD | $498.96M 545.43M USD | 8.58 | $2.37 2.59 USD | |
| Super Group Limited S8G1.F | $0.5899 0.64 USD |
+2.61
|
$496.37M 542.59M USD | $37.22K 40.68K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $496.37M 542.59M USD | 0 | -$0.04 -0.04 USD | |
| Pasona Group Inc. 9D4.F | $12.9 14.1 USD |
-1.53
|
$494.93M 541.02M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $494.93M 541.02M USD | 0.93 | $13.83 15.12 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
+1.69
|
$493.15M 539.08M USD | $5 5.47 USD | $36.2 39.57 USD | $36.2 39.57 USD | $493.15M 539.08M USD | 27.63 | $1.31 1.43 USD | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.55
|
$491.31M 537.07M USD | $640 699.61 USD | $0.9 0.98 USD | $0.9 0.98 USD | $491.31M 537.07M USD | 22.50 | $0.04 0.04 USD | |
| Ag Growth International Inc. 7AG.F | $25.8 28.2 USD |
-0.77
|
$487.25M 532.63M USD | $500 546.57 USD | $25.6 27.98 USD | $25.8 28.2 USD | $487.25M 532.63M USD | 0 | -$1.31 -1.4 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.26 0.29 USD |
-14.38
|
$483.98M 529.06M USD | $425 464.58 USD | $0.26 0.29 USD | $0.26 0.29 USD | $483.98M 529.06M USD | 8.73 | $0.03 0.03 USD | |
| Komori Corporation KOI.F | $8.6 9.4 USD |
+0.58
|
$482.76M 527.72M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $482.76M 527.72M USD | 10.48 | $0.82 0.9 USD | |
| Galliford Try Holdings plc 3WC.F | $4.9 5.36 USD |
-1.61
|
$478.71M 523.3M USD | $550 601.22 USD | $4.9 5.36 USD | $4.9 5.36 USD | $478.71M 523.3M USD | 10.88 | $0.45 0.49 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
+1.46
|
$478.31M 522.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $478.31M 522.85M USD | 6.95 | $0.01 0.01 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.27 10.13 USD |
-0.43
|
$477.82M 522.32M USD | $3.06K 3.34K USD | $9.27 10.13 USD | $9.27 10.13 USD | $477.82M 522.32M USD | 6.43 | $1.44 1.57 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.7 21.53 USD |
0
|
$476.98M 521.4M USD | $365 398.99 USD | $19.7 21.53 USD | $19.7 21.53 USD | $476.98M 521.4M USD | 19.31 | $1.02 1.11 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.42 1.55 USD |
-1.39
|
$476.51M 520.89M USD | $23 25.14 USD | $1.42 1.55 USD | $1.44 1.57 USD | $476.51M 520.89M USD | 14.19 | $0.1 0.11 USD | |
| Purmo Group Oyj 4M9.F | $11.15 12.19 USD |
0
|
$475.86M 520.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.86M 520.18M USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.F | $16.85 18.42 USD |
-1.75
|
$471.85M 515.8M USD | $1 1.09 USD | $16.85 18.42 USD | $17.25 18.86 USD | $471.85M 515.8M USD | 11.70 | $1.44 1.57 USD | |
| BlueLinx Holdings Inc. FZG1.F | $56.5 61.76 USD |
+1.8
|
$471.01M 514.87M USD | $12 13.12 USD | $56.5 61.76 USD | $56.5 61.76 USD | $471.01M 514.87M USD | 14.37 | $3.93 4.3 USD | |
| Ellaktor S.A. HLL.F | $1.31 1.44 USD |
+5.63
|
$465.59M 508.95M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.31 1.44 USD | $465.59M 508.95M USD | 5.97 | $0.22 0.24 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.65 9.46 USD |
-1.14
|
$465.2M 508.53M USD | $5 5.47 USD | $8.65 9.46 USD | $8.65 9.46 USD | $465.2M 508.53M USD | 8.91 | $0.97 1.06 USD | |
| HOMAG Group AG HG1.F | $29.6 32.36 USD |
0
|
$464.36M 507.61M USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $464.36M 507.61M USD | 37.46 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.9 7.54 USD |
0
|
$464.33M 507.58M USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $464.33M 507.58M USD | 10.29 | $0.67 0.73 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.3 5.79 USD |
-1.85
|
$464.28M 507.52M USD | $2.3K 2.51K USD | $5.3 5.79 USD | $5.3 5.79 USD | $464.28M 507.52M USD | 11.52 | $0.46 0.5 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
-0.49
|
$462.44M 505.51M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $462.44M 505.51M USD | 60.50 | $0.01 0.01 USD | |
| Costain Group PLC 5JY.F | $1.61 1.76 USD |
+1.26
|
$454.47M 496.8M USD | $973 1.06K USD | $1.61 1.76 USD | $1.62 1.77 USD | $454.47M 496.8M USD | 12.38 | $0.13 0.14 USD | |
| Brunel International N.V. 3BY3.F | $8.84 9.66 USD |
-0.56
|
$452.95M 495.14M USD | $1.8K 1.97K USD | $8.84 9.66 USD | $8.84 9.66 USD | $452.95M 495.14M USD | 14.98 | $0.59 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.6899 0.75 USD |
-2.14
|
$449.7M 491.58M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $449.7M 491.58M USD | 68.50 | $0.01 0.01 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.5 11.48 USD |
0
|
$449.08M 490.9M USD | $3.5K 3.83K USD | $10.25 11.2 USD | $10.55 11.53 USD | $449.08M 490.9M USD | 0 | -$0.08 -0.08 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $18.7 20.44 USD |
-1.06
|
$446.1M 487.65M USD | $275 300.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $446.1M 487.65M USD | 5.89 | $3.17 3.47 USD | |
| Rosenbauer International AG ROI.F | $42.5 46.46 USD |
+0.47
|
$440.67M 481.72M USD | $250 273.28 USD | $42.1 46.02 USD | $42.5 46.46 USD | $440.67M 481.72M USD | 8.06 | $5.27 5.76 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.F | $79.2 86.58 USD |
+0.89
|
$438.45M 479.28M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $438.45M 479.28M USD | 17.52 | $4.52 4.94 USD | |
| bpost NV/SA 13B.F | $2.16 2.36 USD |
-4.65
|
$436.72M 477.4M USD | $1.54K 1.68K USD | $2.2 2.4 USD | $2.2 2.4 USD | $436.72M 477.4M USD | 0 | -$1.27 -1.3 USD | |
| Graham Corporation 781.F | $39.4 43.07 USD |
-0.51
|
$436.19M 476.81M USD | $70 76.52 USD | $39.4 43.07 USD | $40 43.73 USD | $436.19M 476.81M USD | 40.61 | $0.97 1.06 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-1.22
|
$425.91M 465.58M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $425.91M 465.58M USD | 4.04 | $0.01 0.01 USD | |
| Marlowe plc 9MV.F | $5.1 5.57 USD |
+3.66
|
$423.44M 462.88M USD | $10.07K 11.01K USD | $4.92 5.38 USD | $5.1 5.57 USD | $423.44M 462.88M USD | 0 | -$0.03 -0.03 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.68 4.02 USD |
-2.13
|
$423.21M 462.63M USD | $79 86.36 USD | $3.68 4.02 USD | $3.68 4.02 USD | $423.21M 462.63M USD | 0 | -$5.5 -6.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||