Ergebnisseite 14 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duro Felguera, S.A. DF5B.F | $0.22 0.24 USD |
+3.72
|
$51.33M 56.11M USD | $2 2.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.33M 56.11M USD | 0 | -$0.46 -0.5 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.9699 1.06 USD |
-2.22
|
$50.72M 55.45M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $50.72M 55.45M USD | 0 | -$0.65 -0.7 USD | |
| TPI Composites, Inc. GX6.F | $1.04 1.14 USD |
-2.85
|
$50.63M 55.35M USD | $41 44.82 USD | $1.04 1.14 USD | $1.05 1.15 USD | $50.63M 55.35M USD | 0 | -$3.61 -3.9 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.18M 54.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.18M 54.85M USD | 0 | $0 0 USD | |
| Aurea SA 94P.F | $5.22 5.71 USD |
+0.38
|
$49.75M 54.38M USD | $10 10.93 USD | $5.22 5.71 USD | $5.22 5.71 USD | $49.75M 54.38M USD | 47.45 | $0.11 0.12 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-3.16
|
$49.36M 53.95M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $49.36M 53.95M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4 0.44 USD |
0
|
$48.91M 53.47M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $48.91M 53.47M USD | 10.00 | $0.04 0.04 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.51 0.56 USD |
-2.86
|
$47.92M 52.39M USD | $8K 8.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $47.92M 52.39M USD | 0 | -$0.01 -0.01 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.4099 0.44 USD |
+0.5
|
$46.62M 50.96M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $46.62M 50.96M USD | 10.15 | $0.04 0.04 USD | |
| Manolete Partners Plc 2BE.F | $0.8699 0.95 USD |
+0.58
|
$45.23M 49.44M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $45.23M 49.44M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.2099 0.23 USD |
+13.04
|
$44.6M 48.75M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.6M 48.75M USD | 0 | -$0.06 -0.06 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.75 0.82 USD |
-0.27
|
$44.05M 48.15M USD | $500 546.57 USD | $0.7099 0.78 USD | $0.75 0.82 USD | $44.05M 48.15M USD | 37.50 | $0.02 0.02 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.94 4.31 USD |
+1.03
|
$43.88M 47.96M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $43.88M 47.96M USD | 12.70 | $0.31 0.34 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.75 3.01 USD |
-0.36
|
$43.59M 47.65M USD | $2K 2.19K USD | $2.75 3.01 USD | $2.75 3.01 USD | $43.59M 47.65M USD | 3.81 | $0.72 0.79 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Concejo AB (publ) 3W1.F | $3.5 3.83 USD |
-2.23
|
$42.31M 46.26M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.31M 46.26M USD | 0 | -$0.23 -0.2 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.03 USD |
+6.67
|
$41.49M 45.35M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$39.41M 43.08M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $39.41M 43.08M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.16 1.27 USD |
+0.87
|
$39.4M 43.07M USD | $1.48K 1.62K USD | $1.12 1.22 USD | $1.17 1.28 USD | $39.4M 43.07M USD | 0 | -$0.07 -0.07 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
+1.65
|
$39.37M 43.03M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.37M 43.03M USD | 0 | -$1.05 -1.1 USD | |
| SuperCom Ltd. 50S.F | $8.8 9.62 USD |
-3.83
|
$39.15M 42.79M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $39.15M 42.79M USD | 12.94 | $0.68 0.74 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.93M 42.56M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.93M 42.56M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$38.82M 42.44M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $38.82M 42.44M USD | 9.91 | $0.48 0.52 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3699 0.4 USD |
-11.72
|
$38.43M 42.01M USD | $26K 28.42K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $38.43M 42.01M USD | 0 | -$0.04 -0.04 USD | |
| Aveng Limited UG8.F | $0.26 0.29 USD |
-0.76
|
$38.16M 41.72M USD | $180 196.76 USD | $0.26 0.29 USD | $0.26 0.29 USD | $38.16M 41.72M USD | 0 | -$0.04 -0.04 USD | |
| Enersense International Oyj 42U.F | $2.17 2.37 USD |
-0.46
|
$37.59M 41.1M USD | $20 21.86 USD | $2.03 2.22 USD | $2.17 2.37 USD | $37.59M 41.1M USD | 0 | -$0.63 -0.6 USD | |
| Merus Power Oyj 99H.F | $4.65 5.08 USD |
-4.12
|
$37.37M 40.85M USD | $0 0 USD | $4.65 5.08 USD | $4.91 5.37 USD | $37.37M 40.85M USD | 0 | -$0.35 -0.3 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
-2.56
|
$36.48M 39.88M USD | $75 81.99 USD | $9.2 10.06 USD | $9.5 10.38 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.15 1.26 USD |
-7.26
|
$36.04M 39.39M USD | $15K 16.4K USD | $1.15 1.26 USD | $1.15 1.26 USD | $36.04M 39.39M USD | 5.00 | $0.23 0.25 USD | |
| Componenta Corporation 1CA0.F | $3.51 3.84 USD |
-0.57
|
$35.88M 39.22M USD | $5 5.47 USD | $3.51 3.84 USD | $3.51 3.84 USD | $35.88M 39.22M USD | 175.50 | $0.02 0.02 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
-21.76
|
$35.26M 38.55M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $35.26M 38.55M USD | 6.65 | $0.01 0.01 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$35.24M 38.52M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.24M 38.52M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.8 0.87 USD |
+1.92
|
$34.84M 38.08M USD | $10 10.93 USD | $0.8 0.87 USD | $0.8 0.87 USD | $34.84M 38.08M USD | 0 | -$4.59 -5.01 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-4.35
|
$34.62M 37.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.62M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.53 USD |
+2.54
|
$34.24M 37.43M USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.24M 37.43M USD | 0 | -$0.07 -0.07 USD | |
| Broadwind, Inc. 9IRA.F | $1.45 1.59 USD |
-3.58
|
$34.1M 37.28M USD | $50 54.66 USD | $1.45 1.59 USD | $1.49 1.62 USD | $34.1M 37.28M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Power Inc. 5ILA.F | $3.66 4 USD |
+5.17
|
$34.03M 37.2M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $34.03M 37.2M USD | 0 | -$1.04 -1.1 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Lamor Corporation Oyj GB9.F | $1.21 1.32 USD |
-0.41
|
$33.16M 36.25M USD | $300 327.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $33.16M 36.25M USD | 0 | -$0.05 -0.05 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
+0.45
|
$32.7M 35.75M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.7M 35.75M USD | 0 | $0 0 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
-1.05
|
$32.6M 35.64M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.6M 35.64M USD | 2.35 | $0.04 0.04 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
+4.12
|
$32.1M 35.09M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $32.1M 35.09M USD | 33.66 | $0.03 0.03 USD | |
| Eqva ASA 1H2.F | $0.39 0.42 USD |
-7.84
|
$31.88M 34.85M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $31.88M 34.85M USD | 12.93 | $0.03 0.03 USD | |
| Ocean GeoLoop AS FQ4.F | $0.5799 0.63 USD |
0
|
$31.54M 34.48M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $31.54M 34.48M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-2.44
|
$31.27M 34.18M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.27M 34.18M USD | 1.40 | $0.04 0.04 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
-1.33
|
$31.2M 34.11M USD | $30 32.79 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.2M 34.11M USD | 2.46 | $0.3 0.33 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Touax SCA TOX.F | $4.15 4.54 USD |
+0.24
|
$30.01M 32.8M USD | $10 10.93 USD | $4.15 4.54 USD | $4.15 4.54 USD | $30.01M 32.8M USD | 11.85 | $0.35 0.38 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
-0.77
|
$29.42M 32.17M USD | $60 65.59 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $29.42M 32.17M USD | 5.96 | $0.13 0.14 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
+0.68
|
$29M 31.7M USD | $14.57K 15.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $29M 31.7M USD | 0 | -$0.17 -0.1 USD | |
| GreenMobility A/S 2G9.F | $4.61 5.04 USD |
+3.83
|
$28.58M 31.24M USD | $160 174.9 USD | $4.29 4.69 USD | $4.61 5.04 USD | $28.58M 31.24M USD | 20.04 | $0.23 0.25 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+11.74
|
$27.85M 30.45M USD | $8.61K 9.41K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.85M 30.45M USD | 0 | -$0.39 -0.4 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.52 0.56 USD |
-0.96
|
$27.52M 30.09M USD | $40 43.73 USD | $0.52 0.56 USD | $0.52 0.56 USD | $27.52M 30.09M USD | 0 | -$0.1 -0.1 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
-2.86
|
$27.33M 29.88M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $27.33M 29.88M USD | 42.50 | $0.02 0.02 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.79 0.87 USD |
-0.5
|
$26.9M 29.4M USD | $130 142.11 USD | $0.79 0.87 USD | $0.81 0.89 USD | $26.9M 29.4M USD | 0 | -$0.06 -0.06 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+2.27
|
$26.61M 29.09M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.4 3.72 USD |
-4.49
|
$25.18M 27.52M USD | $988 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $25.18M 27.52M USD | 0 | -$3.64 -3.9 USD | |
| FlexShopper, Inc. 9FL.F | $1.06 1.16 USD |
-2.75
|
$25.12M 27.46M USD | $50 54.66 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.12M 27.46M USD | 0 | -$0.17 -0.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-2.83
|
$24.94M 27.26M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.94M 27.26M USD | 0 | -$0.1 -0.1 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+1.77
|
$24.5M 26.78M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.5M 26.78M USD | 0 | -$0.1 -0.1 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.8599 0.94 USD |
-0.58
|
$24.5M 26.78M USD | $603 659.16 USD | $0.8599 0.94 USD | $0.91 0.99 USD | $24.5M 26.78M USD | 0 | -$0.05 -0.05 USD | |
| Fluence Corporation Limited 4SVE.F | $0.0085 0.0092 USD |
+13.33
|
$24.29M 26.56M USD | $80 87.45 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.29M 26.56M USD | 0 | -$0.02 -0.02 USD | |
| Solwers Oyj 0ST.F | $2.26 2.47 USD |
-0.44
|
$24.2M 26.45M USD | $300 327.94 USD | $2.24 2.45 USD | $2.26 2.47 USD | $24.2M 26.45M USD | 20.54 | $0.11 0.12 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-7.69
|
$23.6M 25.79M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.6M 25.79M USD | 0 | -$0.06 -0.06 USD | |
| WindowMaster International A/S 9FF.F | $1.55 1.69 USD |
+3.33
|
$23.3M 25.47M USD | $100 109.31 USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.3M 25.47M USD | 15.49 | $0.1 0.11 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
-3.85
|
$23.07M 25.22M USD | $4.27K 4.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.07M 25.22M USD | 3.75 | $0.02 0.02 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.28 USD |
-2.33
|
$23.05M 25.2M USD | $27.66K 30.24K USD | $0.25 0.27 USD | $0.25 0.28 USD | $23.05M 25.2M USD | 0 | -$0.03 -0.03 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
0
|
$22.97M 25.11M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.97M 25.11M USD | 0 | -$4.63 -5.06 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.74M 24.85M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.85M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4199 0.46 USD |
-4.57
|
$22.7M 24.81M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $22.7M 24.81M USD | 41.80 | $0.01 0.01 USD | |
| Catenon, S.A. 8Y9.F | $1.19 1.3 USD |
0
|
$22.63M 24.74M USD | $4.73K 5.17K USD | $1.19 1.3 USD | $1.19 1.3 USD | $22.63M 24.74M USD | 119.00 | $0.01 0.01 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$22.57M 24.67M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.57M 24.67M USD | 0 | $0 0 USD | |
| Globus Maritime Limited 0G93.F | $1.09 1.19 USD |
-3.54
|
$22.43M 24.52M USD | $13 14.21 USD | $1.04 1.14 USD | $1.09 1.19 USD | $22.43M 24.52M USD | 0 | -$0.03 -0.03 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+17.65
|
$22.09M 24.15M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.09M 24.15M USD | 0 | $0 0 USD | |
| HAV Group ASA 6HH.F | $0.5899 0.65 USD |
0
|
$22.01M 24.06M USD | $4K 4.37K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $22.01M 24.06M USD | 0 | -$0.03 -0.03 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
+1.36
|
$21.73M 23.76M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $21.73M 23.76M USD | 14.96 | $0.05 0.05 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.36 1.49 USD |
-1.45
|
$21.35M 23.34M USD | $300 327.94 USD | $1.36 1.49 USD | $1.41 1.54 USD | $21.35M 23.34M USD | 0 | -$0.04 -0.04 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
-1.67
|
$21.29M 23.27M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.29M 23.27M USD | 0 | -$0.11 -0.1 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| Enogia SAS 7BZ.F | $3.19 3.49 USD |
+4.93
|
$20.85M 22.79M USD | $2 2.19 USD | $3.02 3.3 USD | $3.19 3.49 USD | $20.85M 22.79M USD | 0 | -$0.16 -0.1 USD | |
| Hudson Global, Inc. HDH1.F | $7.25 7.93 USD |
+1.4
|
$20.67M 22.6M USD | $73 79.8 USD | $7.25 7.93 USD | $7.25 7.93 USD | $20.67M 22.6M USD | 0 | -$1.07 -1.1 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
0
|
$20.64M 22.56M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.64M 22.56M USD | 0 | -$1.48 -1.6 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| SIFCO Industries, Inc. SI7.F | $3.12 3.41 USD |
+0.65
|
$19.81M 21.65M USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.81M 21.65M USD | 0 | -$0.88 -0.9 USD | |
| IDH Development S.A. 7E2.F | $0.8499 0.92 USD |
0
|
$19.69M 21.53M USD | $230 251.42 USD | $0.1799 0.19 USD | $0.8499 0.92 USD | $19.69M 21.53M USD | 0 | -$0.06 -0.06 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+6.5
|
$19.59M 21.42M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.59M 21.42M USD | 0 | -$0.44 -0.4 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$17.94M 19.61M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.17 1.27 USD |
+11.48
|
$17.91M 19.58M USD | $0 0 USD | $1.01 1.1 USD | $1.2 1.31 USD | $17.91M 19.58M USD | 14.56 | $0.08 0.09 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||