Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (39)
- {{country.name}}
- Alle Länder
- Deutschland (39)
Frankfurt (39)
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Industriewerte (39)
- {{item.name}}
- Alle Bereiche
- Industriewerte (39)
Eisenbahnen (39)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€223.50 257.99 USD |
-0.4
|
€132.69B 153.17B USD | €40.00 46.17 USD | €223.50 257.99 USD | €223.50 257.99 USD | €132.69B 153.17B USD | 21.10 | €10.59 12.22 USD | ||
CSX Corporation
CXR.F
DE
|
€39.66 45.78 USD |
+0.43
|
€73.68B 85.06B USD | €80.00 92.35 USD | €39.66 45.78 USD | €39.66 45.78 USD | €73.68B 85.06B USD | 27.92 | €1.42 1.64 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€99.50 114.86 USD |
+1.18
|
€60.36B 69.67B USD | €116.00 133.9 USD | €98.34 113.52 USD | €99.84 115.25 USD | €60.36B 69.67B USD | 21.21 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€261.10 301.4 USD |
-0.11
|
€58.64B 67.69B USD | €25.00 28.86 USD | €261.10 301.4 USD | €261.10 301.4 USD | €58.64B 67.69B USD | 25.17 | €10.37 11.97 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.00 274.73 USD |
-0.54
|
€40.38B 46.62B USD | €1.00 1.15 USD | €238.00 274.73 USD | €238.30 275.08 USD | €40.38B 46.62B USD | 38.63 | €6.16 7.11 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.46 3.99 USD |
+1.76
|
€21.50B 24.82B USD | €3.57K 4.13K USD | €3.46 3.99 USD | €3.46 3.99 USD | €21.50B 24.82B USD | 13.30 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.95 10.33 USD |
0
|
€20.21B 23.33B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.21B 23.33B USD | 15.16 | €0.59 0.68 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.46 20.15 USD |
-2.08
|
€16.64B 19.21B USD | €1.44K 1.67K USD | €17.46 20.15 USD | €17.46 20.15 USD | €16.64B 19.21B USD | 5.64 | €3.09 3.57 USD | ||
Getlink SE
TNU3.F
DE
|
€18.54 21.4 USD |
+0.76
|
€10.06B 11.61B USD | €25.00 28.86 USD | €18.54 21.4 USD | €18.54 21.4 USD | €10.06B 11.61B USD | 31.42 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.09 18.57 USD |
-0.09
|
€7.44B 8.59B USD | €440.00 507.91 USD | €16.02 18.49 USD | €16.09 18.57 USD | €7.44B 8.59B USD | 26.81 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.60 1.85 USD |
-0.62
|
€7.40B 8.54B USD | €6.85K 7.9K USD | €1.60 1.85 USD | €1.60 1.85 USD | €7.40B 8.54B USD | 26.66 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
0
|
€5.77B 6.66B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.34 5.01 USD | €5.77B 6.66B USD | 11.07 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.47 2.85 USD |
-1.28
|
€4.28B 4.94B USD | €2.00K 2.31K USD | €2.47 2.85 USD | €2.47 2.85 USD | €4.28B 4.94B USD | 22.45 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
0
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.75 6.64 USD |
0
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€30.00 34.63 USD |
+1.35
|
€2.39B 2.75B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €2.39B 2.75B USD | 10.83 | €2.77 3.2 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.17 USD |
+0.7
|
€2.38B 2.74B USD | €7.00 8.08 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.38B 2.74B USD | 14.30 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.80 71.34 USD |
-0.16
|
€2.12B 2.44B USD | €100.00 115.43 USD | €61.10 70.53 USD | €61.80 71.34 USD | €2.12B 2.44B USD | 14.47 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
0
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
-0.63
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.04 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.26 USD |
+2.75
|
€1.59B 1.83B USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.59B 1.83B USD | 7.46 | €0.03 0.03 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€42.20 48.71 USD |
0
|
€1.31B 1.51B USD | €20.00 23.09 USD | €42.20 48.71 USD | €42.20 48.71 USD | €1.31B 1.51B USD | 10.31 | €4.09 4.72 USD | ||
Vossloh AG
VOS.F
DE
|
€64.50 74.45 USD |
+0.16
|
€1.25B 1.44B USD | €580.00 669.51 USD | €63.90 73.76 USD | €64.50 74.45 USD | €1.25B 1.44B USD | 27.10 | €2.38 2.75 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.20 2.54 USD |
+8.91
|
€1.19B 1.38B USD | €700.00 808.03 USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.19B 1.38B USD | 9.56 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.80 17.08 USD |
-1.33
|
€1.12B 1.29B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.12B 1.29B USD | 6.46 | €2.29 2.64 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.40 24.7 USD |
-5.52
|
€963.00M 1.11B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €963.00M 1.11B USD | 11.32 | €1.89 2.18 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.98 1.13 USD |
+1.04
|
€549.13M 633.88M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €549.13M 633.88M USD | 10.83 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.40 43.17 USD |
+3.89
|
€391.15M 451.52M USD | €108.00 124.67 USD | €37.40 43.17 USD | €37.40 43.17 USD | €391.15M 451.52M USD | 41.55 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.64 3.04 USD |
-0.57
|
€353.53M 408.09M USD | €1.08K 1.25K USD | €2.64 3.04 USD | €2.64 3.04 USD | €353.53M 408.09M USD | 0 | -€0.79 -0.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.00 8.08 USD |
-3.45
|
€182.00M 210.09M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €182.00M 210.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
-1.45
|
€177.88M 205.33M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €177.88M 205.33M USD | 2.40 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.25 0.28 USD |
+1.65
|
€150.14M 173.32M USD | €3.00K 3.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €150.14M 173.32M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.72 0.83 USD |
-1.1
|
€124.62M 143.85M USD | €2.23K 2.58K USD | €0.72 0.83 USD | €0.72 0.83 USD | €124.62M 143.85M USD | 36.10 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.05 USD |
-2.17
|
€39.92M 46.08M USD | €1.91K 2.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.92M 46.08M USD | 1.12 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.24 3.74 USD |
-6.63
|
€31.45M 36.3M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.24 3.74 USD | €31.45M 36.3M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
+9.77
|
€4.04M 4.66M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}