Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (39)
- {{country.name}}
- Alle Länder
- Deutschland (39)
Frankfurt (39)
- {{item.name}}
- Alle Börsen
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Industriewerte (39)
- {{item.name}}
- Alle Bereiche
- Industriewerte (39)
Eisenbahnen (39)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€228.20 263.42 USD |
+2.1
|
€135.49B 156.4B USD | €220.00 253.95 USD | €223.40 257.88 USD | €228.20 263.42 USD | €135.49B 156.4B USD | 21.54 | €10.59 12.22 USD | ||
CSX Corporation
CXR.F
DE
|
€39.56 45.66 USD |
-0.25
|
€73.50B 84.84B USD | €80.00 92.35 USD | €39.56 45.66 USD | €39.56 45.66 USD | €73.50B 84.84B USD | 27.85 | €1.42 1.64 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€99.80 115.2 USD |
+0.3
|
€60.54B 69.88B USD | €30.00 34.63 USD | €99.06 114.35 USD | €99.80 115.2 USD | €60.54B 69.88B USD | 21.27 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€260.90 301.17 USD |
-0.08
|
€58.60B 67.64B USD | €25.00 28.86 USD | €260.90 301.17 USD | €260.90 301.17 USD | €58.60B 67.64B USD | 25.15 | €10.37 11.97 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.60 275.42 USD |
+0.25
|
€40.49B 46.73B USD | €82.00 94.66 USD | €237.60 274.27 USD | €242.70 280.16 USD | €40.49B 46.73B USD | 38.73 | €6.16 7.11 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.40 3.92 USD |
-1.73
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€8.75 10.1 USD |
-2.23
|
€19.76B 22.81B USD | €1.00 1.15 USD | €8.75 10.1 USD | €8.75 10.1 USD | €19.76B 22.81B USD | 14.83 | €0.59 0.68 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€17.33 20 USD |
-0.72
|
€16.52B 19.07B USD | €1.44K 1.67K USD | €17.33 20 USD | €17.33 20 USD | €16.52B 19.07B USD | 5.60 | €3.09 3.57 USD | ||
Getlink SE
TNU3.F
DE
|
€18.40 21.24 USD |
-0.76
|
€9.98B 11.52B USD | €25.00 28.86 USD | €18.40 21.24 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
-1.11
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+0.62
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.05 18.53 USD |
-0.25
|
€7.42B 8.57B USD | €1.14K 1.32K USD | €16.05 18.53 USD | €16.20 18.69 USD | €7.42B 8.57B USD | 26.74 | €0.60 0.69 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.42 5.1 USD |
+2.31
|
€5.91B 6.82B USD | €200.00 230.87 USD | €4.36 5.03 USD | €4.42 5.1 USD | €5.91B 6.82B USD | 11.33 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.47 2.85 USD |
0
|
€4.28B 4.94B USD | €2.00K 2.31K USD | €2.47 2.85 USD | €2.47 2.85 USD | €4.28B 4.94B USD | 22.45 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.36 0.41 USD |
+0.56
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.79B 4.38B USD | 8.95 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€5.85 6.75 USD |
+1.74
|
€2.82B 3.26B USD | €209.00 241.26 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.82B 3.26B USD | 10.83 | €0.54 0.62 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.75 | €2.77 3.2 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.14 0.16 USD |
-1.4
|
€2.34B 2.7B USD | €7.00 8.08 USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.34B 2.7B USD | 14.09 | €0.01 0.01 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€61.60 71.11 USD |
-0.32
|
€2.11B 2.44B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.90 71.45 USD | €2.11B 2.44B USD | 14.42 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.85 0.98 USD |
0
|
€1.84B 2.13B USD | €600.00 692.6 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
0
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.04 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
-2.68
|
€1.54B 1.78B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.54B 1.78B USD | 7.26 | €0.03 0.03 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€41.80 48.25 USD |
-0.95
|
€1.29B 1.49B USD | €20.00 23.09 USD | €41.80 48.25 USD | €42.20 48.71 USD | €1.29B 1.49B USD | 10.22 | €4.09 4.72 USD | ||
Vossloh AG
VOS.F
DE
|
€63.35 73.13 USD |
-1.78
|
€1.22B 1.41B USD | €580.00 669.51 USD | €63.35 73.13 USD | €64.25 74.17 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.18B 1.37B USD | €700.00 808.03 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.18B 1.37B USD | 9.47 | €0.23 0.27 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€14.90 17.2 USD |
+0.68
|
€1.13B 1.3B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.13B 1.3B USD | 6.50 | €2.29 2.64 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€21.70 25.05 USD |
+1.4
|
€976.50M 1.13B USD | €100.00 115.43 USD | €21.70 25.05 USD | €21.70 25.05 USD | €976.50M 1.13B USD | 11.48 | €1.89 2.18 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.96 1.11 USD |
-1.54
|
€540.68M 624.13M USD | €153.00 176.61 USD | €0.96 1.11 USD | €0.96 1.11 USD | €540.68M 624.13M USD | 10.66 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.40 43.17 USD |
0
|
€391.15M 451.52M USD | €108.00 124.67 USD | €37.40 43.17 USD | €37.40 43.17 USD | €391.15M 451.52M USD | 41.55 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.62 3.02 USD |
-0.76
|
€350.85M 404.99M USD | €1.08K 1.25K USD | €2.62 3.02 USD | €2.62 3.02 USD | €350.85M 404.99M USD | 0 | -€0.79 -0.9 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€7.80 9 USD |
+11.43
|
€202.80M 234.1M USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.80 9 USD | €202.80M 234.1M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.41 0.47 USD |
+0.37
|
€178.53M 206.08M USD | €67.50K 77.92K USD | €0.41 0.47 USD | €0.41 0.47 USD | €178.53M 206.08M USD | 2.41 | €0.17 0.2 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.26 0.3 USD |
+5.28
|
€158.08M 182.48M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.26 0.3 USD | €158.08M 182.48M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
+0.42
|
€125.13M 144.45M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.13M 144.45M USD | 36.25 | €0.02 0.02 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.82 0.94 USD |
0
|
€66.04M 76.24M USD | €200.00 230.87 USD | €0.82 0.94 USD | €0.82 0.94 USD | €66.04M 76.24M USD | 27.26 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-10
|
€35.93M 41.47M USD | €1.91K 2.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.32 3.83 USD |
+2.47
|
€32.23M 37.2M USD | €1.46K 1.69K USD | €3.32 3.83 USD | €3.32 3.83 USD | €32.23M 37.2M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.07 0.08 USD |
-0.68
|
€4.01M 4.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.01M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}