Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Industrielle Handelsgeschäft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
Industriewerte (49)
- {{item.name}}
- Alle Bereiche
- Industriewerte (49)
Industrielle Handelsgeschäft (49)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.2 0.22 USD |
+5.62
|
$85.35M 93.3M USD | $140K 153.04K USD | $0.19 0.2 USD | $0.2 0.22 USD | $85.35M 93.3M USD | 0 | -$0.34 -0.3 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.16 0.17 USD |
+0.64
|
$43.81M 47.88M USD | $62.63K 68.46K USD | $0.16 0.17 USD | $0.16 0.17 USD | $43.81M 47.88M USD | 0 | $0 0 USD | |
| W.W. Grainger, Inc. GWW.F | $889 971.8 USD |
-0.63
|
$42.71B 46.68B USD | $27 29.51 USD | $889 971.8 USD | $889 971.8 USD | $42.71B 46.68B USD | 26.78 | $33.19 36.28 USD | |
| Fastenal Company FAS.F | $37.19 40.65 USD |
+0.96
|
$42.67B 46.64B USD | $100 109.31 USD | $37.19 40.65 USD | $37.19 40.65 USD | $42.67B 46.64B USD | 43.75 | $0.85 0.93 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $356 389.16 USD |
0
|
$15.65B 17.11B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $15.65B 17.11B USD | 31.95 | $11.14 12.18 USD | |
| Watsco, Inc. WC3.F | $400.4 437.69 USD |
-1.48
|
$15.42B 16.86B USD | $35 38.26 USD | $400.4 437.69 USD | $400.4 437.69 USD | $15.42B 16.86B USD | 35.94 | $11.14 12.18 USD | |
| Pool Corporation SP1.F | $264 288.59 USD |
+1.46
|
$9.93B 10.85B USD | $85 92.92 USD | $263.7 288.26 USD | $264 288.59 USD | $9.93B 10.85B USD | 28.97 | $9.11 9.96 USD | |
| Indutrade AB (publ) I1M.F | $24.34 26.61 USD |
-0.25
|
$8.87B 9.69B USD | $81 88.54 USD | $24.34 26.61 USD | $24.34 26.61 USD | $8.87B 9.69B USD | 35.27 | $0.69 0.75 USD | |
| WESCO International, Inc. WP7.F | $170 185.83 USD |
-0.58
|
$8.3B 9.07B USD | $671 733.49 USD | $169 184.74 USD | $171 186.93 USD | $8.3B 9.07B USD | 15.11 | $11.25 12.3 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $216 236.12 USD |
+2.86
|
$8.23B 8.99B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $8.23B 8.99B USD | 25.38 | $8.51 9.3 USD | |
| Addtech AB (publ.) AZZ2.F | $29.34 32.07 USD |
-1.21
|
$7.68B 8.39B USD | $1.17K 1.28K USD | $29.34 32.07 USD | $29.46 32.2 USD | $7.68B 8.39B USD | 46.57 | $0.63 0.69 USD | |
| Diploma PLC DP9.F | $56 61.22 USD |
+0.9
|
$7.6B 8.31B USD | $400 437.25 USD | $56 61.22 USD | $56.5 61.76 USD | $7.6B 8.31B USD | 38.88 | $1.44 1.57 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $79.5 86.9 USD |
+1.92
|
$6.46B 7.06B USD | $30 32.79 USD | $79.5 86.9 USD | $79.5 86.9 USD | $6.46B 7.06B USD | 21.19 | $3.75 4.1 USD | |
| Andritz AG AZ2.F | $63.05 68.92 USD |
-0.32
|
$6.15B 6.72B USD | $50 54.66 USD | $63.05 68.92 USD | $63.05 68.92 USD | $6.15B 6.72B USD | 13.00 | $4.85 5.3 USD | |
| Finning International Inc. CIH.F | $37 40.45 USD |
+0.54
|
$5.02B 5.48B USD | $452 494.1 USD | $37 40.45 USD | $37 40.45 USD | $5.02B 5.48B USD | 16.74 | $2.21 2.42 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $109 119.15 USD |
-1.8
|
$4.88B 5.34B USD | $130 142.11 USD | $109 119.15 USD | $111 121.34 USD | $4.88B 5.34B USD | 50.69 | $2.15 2.35 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $77.64 84.87 USD |
+1.46
|
$4.32B 4.73B USD | $4 4.37 USD | $77.64 84.87 USD | $77.64 84.87 USD | $4.32B 4.73B USD | 25.79 | $3.01 3.29 USD | |
| RS Group plc ECN.F | $6.87 7.5 USD |
+1.55
|
$3.22B 3.52B USD | $121 132.27 USD | $6.87 7.5 USD | $6.87 7.5 USD | $3.22B 3.52B USD | 18.06 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $10.83 11.83 USD |
-6.19
|
$2.1B 2.3B USD | $227 248.14 USD | $10.83 11.83 USD | $10.83 11.83 USD | $2.1B 2.3B USD | 11.76 | $0.92 1.01 USD | |
| Russel Metals Inc. RMZ.F | $27.8 30.39 USD |
+0.72
|
$1.57B 1.72B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.57B 1.72B USD | 16.74 | $1.66 1.81 USD | |
| DXP Enterprises, Inc. DX7.F | $79 86.36 USD |
+1.94
|
$1.24B 1.36B USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $1.24B 1.36B USD | 19.31 | $4.09 4.47 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.8 27.11 USD |
-1.59
|
$1.15B 1.26B USD | $9 9.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.15B 1.26B USD | 1240.00 | $0.02 0.02 USD | |
| Thermador Groupe SA T8DA.F | $78.2 85.48 USD |
-1.14
|
$717.15M 783.94M USD | $82 89.64 USD | $78.2 85.48 USD | $78.2 85.48 USD | $717.15M 783.94M USD | 16.88 | $4.63 5.06 USD | |
| Momentum Group AB (publ) X64.F | $14.52 15.87 USD |
+1.11
|
$711.45M 777.71M USD | $20 21.86 USD | $14.52 15.87 USD | $14.56 15.92 USD | $711.45M 777.71M USD | 45.37 | $0.32 0.35 USD | |
| BlueLinx Holdings Inc. FZG1.F | $72.5 79.25 USD |
+0.69
|
$581.61M 635.78M USD | $12 13.12 USD | $72.5 79.25 USD | $72.5 79.25 USD | $581.61M 635.78M USD | 18.83 | $3.85 4.21 USD | |
| Meko AB (publ) 1OM.F | $9.74 10.65 USD |
+1.88
|
$548.98M 600.11M USD | $925 1.01K USD | $9.74 10.65 USD | $9.74 10.65 USD | $548.98M 600.11M USD | 14.11 | $0.69 0.75 USD | |
| Samse SA 78S.F | $153 167.25 USD |
0
|
$518.21M 566.47M USD | $82 89.64 USD | $153 167.25 USD | $153 167.25 USD | $518.21M 566.47M USD | 19.94 | $7.67 8.38 USD | |
| Alligo AB (publ) 1MH.F | $9.97 10.9 USD |
+0.91
|
$502.1M 548.87M USD | $350 382.6 USD | $9.97 10.9 USD | $9.97 10.9 USD | $502.1M 548.87M USD | 20.77 | $0.48 0.52 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+2.86
|
$491.07M 536.8M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $491.07M 536.8M USD | 12.00 | $0.45 0.49 USD | |
| Titan Machinery Inc. 3TY.F | $17.3 18.91 USD |
-1.14
|
$411.09M 449.38M USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $411.09M 449.38M USD | 0 | -$2.23 -2.4 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
-1.38
|
$312.65M 341.76M USD | $150 163.97 USD | $14.2 15.52 USD | $14.4 15.74 USD | $312.65M 341.76M USD | 12.32 | $1.16 1.27 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.6 13.77 USD |
-0.94
|
$271.35M 296.63M USD | $0 0 USD | $12.6 13.77 USD | $12.76 13.95 USD | $271.35M 296.63M USD | 14.48 | $0.87 0.95 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| Brickability Group Plc 71T.F | $0.67 0.73 USD |
+0.75
|
$238.91M 261.16M USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $238.91M 261.16M USD | 22.33 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.26 0.28 USD |
+1.59
|
$221.9M 242.57M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $221.9M 242.57M USD | 8.53 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+3.64
|
$209.53M 229.05M USD | $3.69K 4.03K USD | $0.17 0.19 USD | $0.17 0.19 USD | $209.53M 229.05M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.59 1.74 USD |
+0.63
|
$149.43M 163.35M USD | $61 66.68 USD | $1.59 1.74 USD | $1.59 1.74 USD | $149.43M 163.35M USD | 4.29 | $0.37 0.4 USD | |
| Lords Group Trading plc 7S6.F | $0.5999 0.65 USD |
-2.46
|
$98.89M 108.1M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $98.89M 108.1M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.83 2 USD |
-0.54
|
$93.43M 102.13M USD | $4.3K 4.7K USD | $1.83 2 USD | $1.83 2 USD | $93.43M 102.13M USD | 8.71 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$67.3M 73.57M USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $67.3M 73.57M USD | 5.86 | $3.51 3.84 USD | |
| Ferronordic AB (publ) AA4.F | $4.18 4.57 USD |
-0.59
|
$60.75M 66.4M USD | $350 382.6 USD | $4.18 4.57 USD | $4.22 4.61 USD | $60.75M 66.4M USD | 0 | -$1.91 -2.08 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
+1.22
|
$60.25M 65.86M USD | $10.64K 11.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.25M 65.86M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+2.22
|
$24.65M 26.95M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.65M 26.95M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4 0.44 USD |
+0.5
|
$21.78M 23.8M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $21.78M 23.8M USD | 40.00 | $0.01 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}