Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $207.5 226.83 USD |
-1.54
|
$162.75B 177.91B USD | $3.28K 3.59K USD | $207.45 226.77 USD | $210 229.56 USD | $162.75B 177.91B USD | 21.08 | $9.84 10.76 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.95
|
$87.54B 95.7B USD | $5.76K 6.3K USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.54B 95.7B USD | 29.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.95
|
$86.87B 94.97B USD | $736 804.55 USD | $10.4 11.37 USD | $10.6 11.59 USD | $86.87B 94.97B USD | 29.71 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $86.18 94.21 USD |
-1.4
|
$69.53B 76.01B USD | $4.42K 4.83K USD | $86.18 94.21 USD | $87.98 96.17 USD | $69.53B 76.01B USD | 410.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
+0.62
|
$67.01B 73.26B USD | $3.25K 3.55K USD | $22.79 24.91 USD | $22.88 25.01 USD | $67.01B 73.26B USD | 30.46 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $37.67 41.18 USD |
-0.24
|
$29.84B 32.62B USD | $3.05K 3.34K USD | $37.41 40.89 USD | $38.01 41.55 USD | $29.84B 32.62B USD | 10.37 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $47.11 51.5 USD |
-1.36
|
$27.43B 29.98B USD | $2.21K 2.42K USD | $46.82 51.18 USD | $48.21 52.7 USD | $27.43B 29.98B USD | 24.92 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.78 1.94 USD |
-1.55
|
$16.03B 17.52B USD | $575 628.55 USD | $1.78 1.94 USD | $1.78 1.94 USD | $16.03B 17.52B USD | 11.09 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $90 98.38 USD |
-2.17
|
$10.39B 11.36B USD | $5.92K 6.47K USD | $90 98.38 USD | $93.8 102.54 USD | $10.39B 11.36B USD | 113.92 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $6.68 7.3 USD |
-1.3
|
$8.09B 8.84B USD | $10.07K 11.01K USD | $6.68 7.3 USD | $6.81 7.44 USD | $8.09B 8.84B USD | 6.48 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.59 9.39 USD |
-1.67
|
$5.37B 5.87B USD | $6.09K 6.66K USD | $8.51 9.3 USD | $8.73 9.54 USD | $5.37B 5.87B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $16.49 18.03 USD |
-1.61
|
$3.92B 4.29B USD | $2.37K 2.59K USD | $16.43 17.96 USD | $16.78 18.34 USD | $3.92B 4.29B USD | 126.84 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.67 13.85 USD |
+0.8
|
$1.31B 1.43B USD | $9.41K 10.28K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.31B 1.43B USD | 7.11 | $1.78 1.95 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.73 4.08 USD |
-0.35
|
$1.23B 1.34B USD | $5.15K 5.63K USD | $3.68 4.02 USD | $3.73 4.08 USD | $1.23B 1.34B USD | 0 | -$0.42 -0.4 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.1 1.2 USD |
-2.57
|
$1.16B 1.27B USD | $11.83K 12.94K USD | $1.1 1.2 USD | $1.1 1.21 USD | $1.16B 1.27B USD | 9.15 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.F | $0.9699 1.06 USD |
-0.8
|
$1.13B 1.23B USD | $12.85K 14.05K USD | $0.9699 1.06 USD | $1 1.09 USD | $1.13B 1.23B USD | 0 | -$2.12 -2.3 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.75 7.38 USD |
-2.39
|
$945.45M 1.03B USD | $19.82K 21.66K USD | $6.75 7.38 USD | $7 7.65 USD | $945.45M 1.03B USD | 56.25 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5999 0.65 USD |
-1.49
|
$650.89M 711.51M USD | $8.2K 8.96K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $650.89M 711.51M USD | 8.51 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
-2.24
|
$581.94M 636.14M USD | $2.32K 2.54K USD | $0.9 0.98 USD | $0.93 1.02 USD | $581.94M 636.14M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.45 1.59 USD |
-3.33
|
$444.23M 485.6M USD | $1 1.09 USD | $1.52 1.66 USD | $1.52 1.66 USD | $444.23M 485.6M USD | 72.50 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.35 1.48 USD |
-2.53
|
$405.49M 443.25M USD | $327 357.46 USD | $1.35 1.48 USD | $1.39 1.51 USD | $405.49M 443.25M USD | 0 | -$0.88 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
+0.29
|
$341.53M 373.34M USD | $208.65K 228.08K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $341.53M 373.34M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.13 2.32 USD |
-3.71
|
$319.47M 349.23M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.13 2.32 USD | $319.47M 349.23M USD | 14.17 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.1799 0.2 USD |
+1.35
|
$175.72M 192.09M USD | $14.5K 15.85K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.72M 192.09M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-5.35
|
$125.05M 136.69M USD | $1.19K 1.3K USD | $2.15 2.35 USD | $2.2 2.4 USD | $125.05M 136.69M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
+3.44
|
$69.22M 75.67M USD | $8.92K 9.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $69.22M 75.67M USD | 0 | -$0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.13 USD |
-4.67
|
$58.34M 63.78M USD | $3.8K 4.15K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $58.34M 63.78M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-0.22
|
$42.27M 46.21M USD | $45K 49.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.27M 46.21M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.26 0.29 USD |
-19.94
|
$34.6M 37.82M USD | $2K 2.19K USD | $0.26 0.29 USD | $0.28 0.31 USD | $34.6M 37.82M USD | 5.22 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$25.48M 27.86M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $25.48M 27.86M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.004599 0.0050 USD |
-14.81
|
$13.3M 14.54M USD | $200K 218.63K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.6M 11.59M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | $0.01 0.01 USD |
-44.44
|
$9.43M 10.31M USD | $3.21K 3.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.43M 10.31M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-75
|
$4.41M 4.83M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.83M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. M6P.F | $0.11 0.12 USD |
-0.55
|
$3.18M 3.48M USD | $3.7K 4.04K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.18M 3.48M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| General Electric Company GCP.F | $200 218.63 USD |
-2.91
|
$213.28B 233.14B USD | $20 21.86 USD | $200 218.63 USD | $204.5 223.55 USD | $213.28B 233.14B USD | 36.23 | $5.52 6.03 USD | |
| RTX Corporation 5UR.F | $129.22 141.25 USD |
+1.05
|
$172.63B 188.71B USD | $740 808.92 USD | $126.88 138.7 USD | $129.22 141.25 USD | $172.63B 188.71B USD | 43.50 | $2.97 3.25 USD | |
| Siemens Aktiengesellschaft SIEB.F | $104 113.69 USD |
-0.95
|
$163.72B 178.97B USD | $5 5.47 USD | $104 113.69 USD | $104 113.69 USD | $163.72B 178.97B USD | 21.13 | $4.92 5.38 USD | |
| Caterpillar Inc. CAT1.F | $311 339.97 USD |
-0.64
|
$146.44B 160.08B USD | $10 10.93 USD | $311 339.97 USD | $311 339.97 USD | $146.44B 160.08B USD | 17.43 | $17.84 19.5 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $172.08 188.11 USD |
+0.06
|
$129.89B 141.99B USD | $238 260.17 USD | $170.18 186.03 USD | $172.08 188.11 USD | $129.89B 141.99B USD | 0 | -$15.65 -17.1 USD | |
| Airbus SE AIR.F | $162.5 177.63 USD |
-0.82
|
$127.94B 139.86B USD | $470 513.77 USD | $161.78 176.85 USD | $163.6 178.84 USD | $127.94B 139.86B USD | 29.01 | $5.6 6.12 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-3.37
|
$126.6B 138.39B USD | $222 242.68 USD | $40.2 43.94 USD | $40.2 43.94 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $193.88 211.94 USD |
+0.44
|
$124.84B 136.47B USD | $2 2.19 USD | $192.28 210.19 USD | $193.88 211.94 USD | $124.84B 136.47B USD | 25.54 | $7.59 8.3 USD | |
| Schneider Electric S.E. SND.F | $215.8 235.9 USD |
-0.9
|
$123.53B 135.04B USD | $235 256.89 USD | $215.8 235.9 USD | $217.3 237.54 USD | $123.53B 135.04B USD | 27.38 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $454.2 496.5 USD |
-1.66
|
$123.01B 134.47B USD | $48 52.47 USD | $454.2 496.5 USD | $456.15 498.63 USD | $123.01B 134.47B USD | 25.21 | $18.01 19.69 USD | |
| Union Pacific Corporation UNP.F | $192.14 210.03 USD |
+0.11
|
$115.66B 126.43B USD | $175 191.3 USD | $192.14 210.03 USD | $192.76 210.71 USD | $115.66B 126.43B USD | 19.86 | $9.67 10.57 USD | |
| Eaton Corporation plc 3EC.F | $289.25 316.19 USD |
+1.1
|
$115.38B 126.12B USD | $25 27.33 USD | $289.25 316.19 USD | $290.2 317.23 USD | $115.38B 126.12B USD | 33.47 | $8.64 9.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.13 26.38 USD |
+0.21
|
$111.93B 122.36B USD | $100 109.31 USD | $24.13 26.38 USD | $24.78 27.09 USD | $111.93B 122.36B USD | 30.16 | $0.8 0.87 USD | |
| Safran SA SEJ1.F | $259.9 284.11 USD |
-1.7
|
$108.79B 118.92B USD | $33 36.07 USD | $258.9 283.01 USD | $263 287.49 USD | $108.79B 118.92B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.F | $265.95 290.72 USD |
-0.24
|
$108.19B 118.27B USD | $10 10.93 USD | $265.95 290.72 USD | $266.7 291.54 USD | $108.19B 118.27B USD | 31.28 | $8.5 9.29 USD | |
| Lockheed Martin Corporation LOM.F | $413.4 451.9 USD |
+1.08
|
$96.86B 105.88B USD | $319 348.71 USD | $408.55 446.6 USD | $415.05 453.71 USD | $96.86B 105.88B USD | 20.46 | $20.2 22.08 USD | |
| ABB Ltd ABJA.F | $49.3 53.89 USD |
-1.4
|
$91.11B 99.59B USD | $150 163.97 USD | $49.3 53.89 USD | $49.9 54.55 USD | $91.11B 99.59B USD | 25.28 | $1.95 2.13 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
+0.44
|
$84.47B 92.33B USD | $15 16.4 USD | $45.4 49.63 USD | $45.6 49.85 USD | $84.47B 92.33B USD | 37.68 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $45.66 49.91 USD |
-0.04
|
$84.06B 91.89B USD | $50 54.66 USD | $45.38 49.61 USD | $45.66 49.91 USD | $84.06B 91.89B USD | 37.73 | $1.21 1.32 USD | |
| Waste Management, Inc. UWS.F | $202.4 221.25 USD |
-0.52
|
$81.45B 89.03B USD | $60 65.59 USD | $202.4 221.25 USD | $203.3 222.23 USD | $81.45B 89.03B USD | 35.01 | $5.78 6.32 USD | |
| Trane Technologies plc 2IS.F | $360.4 393.97 USD |
-2.49
|
$80.38B 87.86B USD | $187 204.42 USD | $360.4 393.97 USD | $365.4 399.43 USD | $80.38B 87.86B USD | 34.09 | $10.57 11.55 USD | |
| Cintas Corporation CIT.F | $190.75 208.52 USD |
-0.86
|
$77.02B 84.2B USD | $170 185.83 USD | $190.6 208.35 USD | $192.8 210.76 USD | $77.02B 84.2B USD | 50.86 | $3.75 4.1 USD | |
| Rheinmetall AG RHM.F | $1,717 1876.91 USD |
-1.44
|
$76.62B 83.75B USD | $677 740.05 USD | $1,703.5 1862.16 USD | $1,770.5 1935.4 USD | $76.62B 83.75B USD | 92.11 | $18.64 20.38 USD | |
| Parker-Hannifin Corporation PAR.F | $564.6 617.18 USD |
-1.47
|
$72.14B 78.86B USD | $124 135.55 USD | $561 613.25 USD | $567.8 620.68 USD | $72.14B 78.86B USD | 24.94 | $22.63 24.74 USD | |
| United Parcel Service, Inc. UPAB.F | $85.8 93.79 USD |
-1.64
|
$71.97B 78.67B USD | $544 594.67 USD | $85.45 93.41 USD | $86 94.01 USD | $71.97B 78.67B USD | 14.37 | $5.97 6.53 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.61 53.14 USD |
+3.36
|
$71.34B 77.98B USD | $10 10.93 USD | $46.59 50.93 USD | $48.61 53.14 USD | $71.34B 77.98B USD | 30.19 | $1.61 1.76 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.2 23.17 USD |
+0.14
|
$71.18B 77.81B USD | $1K 1.09K USD | $21.01 22.96 USD | $21.55 23.55 USD | $71.18B 77.81B USD | 48.18 | $0.44 0.48 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-1.7
|
$69.31B 75.77B USD | $3.18K 3.47K USD | $86.5 94.56 USD | $86.5 94.56 USD | $69.31B 75.77B USD | 411.90 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,228.5 1342.92 USD |
-0.49
|
$69B 75.43B USD | $4 4.37 USD | $1,228.5 1342.92 USD | $1,228.5 1342.92 USD | $69B 75.43B USD | 47.61 | $25.8 28.2 USD | |
| Vinci SA SQU.F | $121 132.27 USD |
-2.22
|
$68.14B 74.48B USD | $140 153.04 USD | $121 132.27 USD | $123.2 134.67 USD | $68.14B 74.48B USD | 14.35 | $8.43 9.22 USD | |
| Republic Services, Inc. RPU.F | $215.9 236.01 USD |
+0.09
|
$67.64B 73.94B USD | $9 9.84 USD | $215.9 236.01 USD | $215.9 236.01 USD | $67.64B 73.94B USD | 37.35 | $5.78 6.32 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
-1.16
|
$67B 73.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $67B 73.24B USD | 26.56 | $0.32 0.35 USD | |
| Mitsubishi Corporation MBI.F | $17.07 18.66 USD |
-0.32
|
$66.28B 72.45B USD | $340 371.67 USD | $17.01 18.6 USD | $17.23 18.83 USD | $66.28B 72.45B USD | 12.10 | $1.41 1.54 USD | |
| 3M Company MMM.F | $122.3 133.69 USD |
-1.08
|
$66.07B 72.23B USD | $430 470.05 USD | $121.82 133.17 USD | $122.3 133.69 USD | $66.07B 72.23B USD | 17.47 | $7 7.65 USD | |
| BAE Systems plc BSPA.F | $90 98.38 USD |
-1.64
|
$65.99B 72.13B USD | $23 25.14 USD | $89.5 97.84 USD | $90 98.38 USD | $65.99B 72.13B USD | 30.00 | $3 3.28 USD | |
| General Dynamics Corporation GDX.F | $242.85 265.47 USD |
-0.45
|
$65.18B 71.25B USD | $24 26.24 USD | $241.25 263.72 USD | $243.1 265.74 USD | $65.18B 71.25B USD | 19.36 | $12.54 13.71 USD | |
| Emerson Electric Co. EMR.F | $111.3 121.67 USD |
+0.8
|
$63.53B 69.45B USD | $407 444.91 USD | $111.3 121.67 USD | $111.56 121.95 USD | $63.53B 69.45B USD | 36.97 | $3.01 3.29 USD | |
| Northrop Grumman Corporation NTH.F | $439.6 480.54 USD |
-0.23
|
$63.27B 69.16B USD | $71 77.61 USD | $430 470.05 USD | $439.6 480.54 USD | $63.27B 69.16B USD | 19.91 | $22.07 24.13 USD | |
| ITOCHU Corporation IOC.F | $44.46 48.6 USD |
-2.03
|
$63.16B 69.04B USD | $1.01K 1.1K USD | $44.46 48.6 USD | $45.22 49.43 USD | $63.16B 69.04B USD | 12.04 | $3.69 4.03 USD | |
| Illinois Tool Works Inc. ILT.F | $209.9 229.45 USD |
+0.29
|
$61.83B 67.59B USD | $80 87.45 USD | $209.9 229.45 USD | $209.9 229.45 USD | $61.83B 67.59B USD | 21.20 | $9.9 10.82 USD | |
| Johnson Controls International plc TYIA.F | $89.06 97.35 USD |
-0.72
|
$58.88B 64.36B USD | $115 125.71 USD | $89.06 97.35 USD | $89.37 97.69 USD | $58.88B 64.36B USD | 30.92 | $2.88 3.15 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.65 159.22 USD |
-2.18
|
$58.8B 64.27B USD | $20 21.86 USD | $145.65 159.22 USD | $147.05 160.75 USD | $58.8B 64.27B USD | 54.55 | $2.67 2.92 USD | |
| Canadian National Railway Company CY2.F | $89.06 97.35 USD |
+0.93
|
$56.24B 61.48B USD | $676 738.96 USD | $88.02 96.22 USD | $89.06 97.35 USD | $56.24B 61.48B USD | 19.61 | $4.54 4.96 USD | |
| CSX Corporation CXR.F | $27.95 30.55 USD |
+0.38
|
$52.95B 57.88B USD | $2 2.19 USD | $27.95 30.55 USD | $27.95 30.55 USD | $52.95B 57.88B USD | 19.14 | $1.46 1.6 USD | |
| Carrier Global Corporation 4PN.F | $60.38 66 USD |
-0.9
|
$51.76B 56.59B USD | $35 38.26 USD | $60.38 66 USD | $60.7 66.35 USD | $51.76B 56.59B USD | 46.44 | $1.3 1.42 USD | |
| Axon Enterprise, Inc. TCS.F | $658.6 719.94 USD |
-1.61
|
$51.42B 56.21B USD | $26 28.42 USD | $658.6 719.94 USD | $665 726.93 USD | $51.42B 56.21B USD | 182.43 | $3.61 3.95 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| Norfolk Southern Corporation NFS.F | $220 240.49 USD |
+1.85
|
$50.58B 55.29B USD | $140 153.04 USD | $220 240.49 USD | $220 240.49 USD | $50.58B 55.29B USD | 17.22 | $12.77 13.96 USD | |
| Thales S.A. CSF.F | $245.9 268.8 USD |
-0.85
|
$50.56B 55.26B USD | $168 183.65 USD | $245.9 268.8 USD | $250 273.28 USD | $50.56B 55.26B USD | 50.28 | $4.89 5.35 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
0
|
$49.95B 54.61B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.61B USD | 32.27 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $208.8 228.25 USD |
+0.1
|
$49.46B 54.06B USD | $70 76.52 USD | $208.8 228.25 USD | $208.8 228.25 USD | $49.46B 54.06B USD | 32.72 | $6.38 6.97 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
-0.96
|
$49.23B 53.82B USD | $11 12.02 USD | $103 112.59 USD | $103 112.59 USD | $49.23B 53.82B USD | 32.28 | $3.19 3.49 USD | |
| AB Volvo (publ) VOL1.F | $23.4 25.58 USD |
+0.13
|
$47.91B 52.37B USD | $2.24K 2.45K USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.91B 52.37B USD | 11.30 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.44B 51.86B USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $47.44B 51.86B USD | 11.20 | $2.07 2.26 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $93.92 102.67 USD |
-1.51
|
$47.34B 51.75B USD | $477 521.43 USD | $94.36 103.15 USD | $95 103.85 USD | $47.34B 51.75B USD | 16.65 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.F | $130.54 142.7 USD |
-0.88
|
$47.02B 51.4B USD | $100 109.31 USD | $130.54 142.7 USD | $130.54 142.7 USD | $47.02B 51.4B USD | 31.15 | $4.19 4.58 USD | |
| FedEx Corporation FDX.F | $193.94 212 USD |
+0.41
|
$46.79B 51.15B USD | $10 10.93 USD | $193.94 212 USD | $193.94 212 USD | $46.79B 51.15B USD | 14.00 | $13.85 15.14 USD | |
| Quanta Services, Inc. QAA.F | $312.2 341.28 USD |
+0.48
|
$46.75B 51.1B USD | $95 103.85 USD | $312.2 341.28 USD | $312.2 341.28 USD | $46.75B 51.1B USD | 57.70 | $5.41 5.91 USD | |
| AB Volvo (publ) VOL3.F | $23.2 25.36 USD |
-2.44
|
$46.68B 51.03B USD | $21 22.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $46.68B 51.03B USD | 11.20 | $2.07 2.26 USD | |
| Deutsche Post AG DPWA.F | $40.1 43.83 USD |
-0.5
|
$46.63B 50.98B USD | $200 218.63 USD | $40.1 43.83 USD | $40.1 43.83 USD | $46.63B 50.98B USD | 14.02 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $901 984.91 USD |
-0.27
|
$43.51B 47.56B USD | $5 5.47 USD | $901 984.91 USD | $901 984.91 USD | $43.51B 47.56B USD | 26.52 | $33.97 37.13 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||