Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (45)
- {{country.name}}
- Alle Länder
- Deutschland (45)
Frankfurt (45)
- {{item.name}}
- Alle Börsen
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Industriewerte (45)
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Integrierte Fracht & Logistik (45)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (121)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€95.64 110.4 USD |
+2.79
|
€81.29B 93.84B USD | €374.00 431.72 USD | €93.06 107.42 USD | €95.64 110.4 USD | €81.29B 93.84B USD | 17.61 | €5.43 6.27 USD | ||
FedEx Corporation
FDX.F
DE
|
€277.60 320.44 USD |
+1.09
|
€66.24B 76.46B USD | €60.00 69.26 USD | €277.60 320.44 USD | €277.60 320.44 USD | €66.24B 76.46B USD | 16.87 | €16.45 18.99 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€26.00 30.01 USD |
+4
|
€58.20B 67.18B USD | €3.00K 3.46K USD | €25.30 29.2 USD | €26.00 30.01 USD | €58.20B 67.18B USD | 16.77 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€206.70 238.6 USD |
+1.13
|
€49.31B 56.92B USD | €35.00 40.4 USD | €206.70 238.6 USD | €206.70 238.6 USD | €49.31B 56.92B USD | 50.78 | €4.07 4.7 USD | ||
|
DSV A/S
DS8.F
DE
|
€103.00 118.9 USD |
+0.98
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 50.73 | €2.03 2.34 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.40 46.64 USD |
+4.12
|
€23.99B 27.69B USD | €10.00 11.54 USD | €40.40 46.64 USD | €40.40 46.64 USD | €23.99B 27.69B USD | 26.57 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€238.60 275.42 USD |
+1.49
|
€22.50B 25.97B USD | €53.00 61.18 USD | €238.60 275.42 USD | €238.60 275.42 USD | €22.50B 25.97B USD | 42.08 | €5.67 6.55 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€155.85 179.9 USD |
-0.51
|
€18.37B 21.21B USD | €15.00 17.32 USD | €155.85 179.9 USD | €155.85 179.9 USD | €18.37B 21.21B USD | 35.91 | €4.34 5.01 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.70 161.26 USD |
-0.5
|
€18.27B 21.09B USD | €250.00 288.58 USD | €139.60 161.15 USD | €139.85 161.43 USD | €18.27B 21.09B USD | 25.72 | €5.43 6.27 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.80 21.7 USD |
-0.53
|
€14.32B 16.54B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €14.32B 16.54B USD | 12.70 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€18.80 21.7 USD |
-1.05
|
€14.32B 16.54B USD | €115.00 132.75 USD | €18.80 21.7 USD | €18.90 21.82 USD | €14.32B 16.54B USD | 12.70 | €1.48 1.71 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.29 1.49 USD |
-1.53
|
€7.91B 9.13B USD | €182.00 210.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €7.91B 9.13B USD | 9.92 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
0
|
€7.70B 8.89B USD | €884.00 1.02K USD | €15.35 17.72 USD | €15.42 17.8 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
0
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 56.42 | €3.19 3.68 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
0
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€43.19 49.86 USD |
+1.77
|
€4.97B 5.74B USD | €1.00 1.15 USD | €43.04 49.68 USD | €43.19 49.86 USD | €4.97B 5.74B USD | 44.07 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.76 38.97 USD |
-0.3
|
€4.46B 5.15B USD | €220.00 253.95 USD | €33.76 38.97 USD | €33.76 38.97 USD | €4.46B 5.15B USD | 16.79 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.43 0.49 USD |
-4.89
|
€4.07B 4.7B USD | €25.67K 29.63K USD | €0.43 0.49 USD | €0.43 0.5 USD | €4.07B 4.7B USD | 6.11 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€32.20 37.17 USD |
-3.01
|
€3.76B 4.34B USD | €680.00 784.95 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.76B 4.34B USD | 42.36 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.95 9.18 USD |
0
|
€2.72B 3.14B USD | €435.00 502.14 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.72B 3.14B USD | 9.35 | €0.85 0.98 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
0
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 13.89 | €3.34 3.86 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
0
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.44 | €1.53 1.77 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€340.00 392.47 USD |
+1.04
|
€2.21B 2.56B USD | €60.00 69.26 USD | €340.00 392.47 USD | €340.00 392.47 USD | €2.21B 2.56B USD | 37.86 | €8.98 10.37 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.10 35.9 USD |
0
|
€2.10B 2.43B USD | €109.00 125.82 USD | €31.10 35.9 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€15.12 17.45 USD |
+2.13
|
€2.05B 2.36B USD | €65.00 75.03 USD | €15.12 17.45 USD | €15.12 17.45 USD | €2.05B 2.36B USD | 16.61 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
0
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.61 | €0.62 0.72 USD | ||
STEF SA
STP.F
DE
|
€116.40 134.36 USD |
-1.85
|
€1.47B 1.7B USD | €12.00 13.85 USD | €116.40 134.36 USD | €116.40 134.36 USD | €1.47B 1.7B USD | 17.45 | €6.67 7.7 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.61 0.7 USD |
-0.81
|
€1.12B 1.29B USD | €7.00K 8.08K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.12B 1.29B USD | 6.77 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.61 0.71 USD |
+1.49
|
€896.54M 1.03B USD | €8.15K 9.41K USD | €0.61 0.71 USD | €0.61 0.71 USD | €896.54M 1.03B USD | 8.75 | €0.07 0.08 USD | ||
Logwin AG
TGHN.F
DE
|
€274.00 316.29 USD |
+2.24
|
€788.90M 910.66M USD | €17.00 19.62 USD | €274.00 316.29 USD | €274.00 316.29 USD | €788.90M 910.66M USD | 12.95 | €21.15 24.41 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.87 6.77 USD |
-0.59
|
€776.46M 896.3M USD | €3.00K 3.46K USD | €5.87 6.77 USD | €5.87 6.77 USD | €776.46M 896.3M USD | 15.43 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€25.00 28.86 USD |
+0.2
|
€546.03M 630.3M USD | €26.00 30.01 USD | €25.00 28.86 USD | €25.00 28.86 USD | €546.03M 630.3M USD | 18.38 | €1.36 1.57 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.98 4.59 USD |
-1.97
|
€536.04M 618.77M USD | €104.00 120.05 USD | €3.98 4.59 USD | €3.98 4.59 USD | €536.04M 618.77M USD | 14.21 | €0.28 0.32 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.25 USD |
+1.89
|
€486.52M 561.61M USD | €1.30K 1.5K USD | €0.21 0.25 USD | €0.22 0.25 USD | €486.52M 561.61M USD | 10.80 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
+0.28
|
€462.90M 534.34M USD | €1.16K 1.34K USD | €0.90 1.04 USD | €0.91 1.05 USD | €462.90M 534.34M USD | 0 | -€0.04 -0.04 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.70 8.89 USD |
+0.65
|
€360.60M 416.26M USD | €788.00 909.62 USD | €7.70 8.89 USD | €7.70 8.89 USD | €360.60M 416.26M USD | 26.55 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.00 1.15 USD |
-1.96
|
€337.86M 390.01M USD | €3.26K 3.76K USD | €1.00 1.15 USD | €1.00 1.15 USD | €337.86M 390.01M USD | 4.54 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.56 1.8 USD |
-2.14
|
€311.60M 359.69M USD | €2.00K 2.31K USD | €1.56 1.8 USD | €1.56 1.8 USD | €311.60M 359.69M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}