Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (49)
- {{country.name}}
- Alle Länder
- Deutschland (49)
Frankfurt (49)
- {{item.name}}
- Alle Börsen
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Industriewerte (49)
- {{item.name}}
- Alle Bereiche
- Industriewerte (49)
Integrierte Fracht & Logistik (49)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $87.5 95.65 USD |
+1.44
|
$73.3B 80.13B USD | $700 765.19 USD | $85.82 93.81 USD | $86.63 94.7 USD | $73.3B 80.13B USD | 14.46 | $6.05 6.61 USD | |
| DSV A/S DS81.F | $210 229.56 USD |
+0.24
|
$49.45B 54.06B USD | $16 17.49 USD | $210 229.56 USD | $210 229.56 USD | $49.45B 54.06B USD | 32.86 | $6.39 6.99 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
+0.97
|
$49.28B 53.86B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $49.28B 53.86B USD | 32.60 | $3.19 3.49 USD | |
| FedEx Corporation FDX.F | $195.32 213.51 USD |
+0.84
|
$46.8B 51.16B USD | $16 17.49 USD | $195.32 213.51 USD | $195.32 213.51 USD | $46.8B 51.16B USD | 13.93 | $14.02 15.33 USD | |
| Deutsche Post AG DPWA.F | $38.8 42.41 USD |
+1.57
|
$45.46B 49.69B USD | $2K 2.19K USD | $38.8 42.41 USD | $38.8 42.41 USD | $45.46B 49.69B USD | 13.56 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
0
|
$24B 26.24B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $24B 26.24B USD | 18.04 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EW1.F | $99.34 108.59 USD |
-0.16
|
$13.6B 14.87B USD | $5 5.47 USD | $99.34 108.59 USD | $99.44 108.7 USD | $13.6B 14.87B USD | 18.70 | $5.31 5.8 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.7 17.16 USD |
+3.29
|
$12.41B 13.56B USD | $349 381.5 USD | $15.7 17.16 USD | $15.7 17.16 USD | $12.41B 13.56B USD | 11.29 | $1.39 1.52 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.5 16.94 USD |
+2.65
|
$12.4B 13.56B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.4B 13.56B USD | 11.07 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.85 136.48 USD |
+2
|
$12.38B 13.54B USD | $82 89.64 USD | $124.85 136.48 USD | $124.85 136.48 USD | $12.38B 13.54B USD | 25.68 | $4.86 5.31 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
-0.58
|
$10.09B 11.03B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.03 | $3.69 4.03 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
-0.44
|
$8.31B 9.08B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.31B 9.08B USD | 11.25 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.93
|
$7.19B 7.86B USD | $2.14K 2.33K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.19B 7.86B USD | 6.02 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.6 5.03 USD |
+8.85
|
$4.49B 4.91B USD | $7.28K 7.96K USD | $4.28 4.68 USD | $4.6 5.03 USD | $4.49B 4.91B USD | 14.83 | $0.31 0.34 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
0
|
$4.27B 4.66B USD | $194 212.07 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.27B 4.66B USD | 34.00 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $122 133.36 USD |
+0.83
|
$4.26B 4.66B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $4.26B 4.66B USD | 27.47 | $4.44 4.85 USD | |
| GXO Logistics, Inc. 93N.F | $36 39.35 USD |
-1.1
|
$4.12B 4.5B USD | $195 213.16 USD | $36 39.35 USD | $36 39.35 USD | $4.12B 4.5B USD | 65.45 | $0.55 0.6 USD | |
| Logista Integral, S.A. 5CI.F | $28.7 31.37 USD |
0
|
$3.79B 4.14B USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.79B 4.14B USD | 12.64 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.9 7.54 USD |
+0.73
|
$2.51B 2.74B USD | $434 474.42 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.51B 2.74B USD | 13.01 | $0.53 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.4 21.21 USD |
+1.04
|
$2.37B 2.59B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.37B 2.59B USD | 25.52 | $0.76 0.83 USD | |
| Sankyu Inc. SNK.F | $42 45.91 USD |
-1.87
|
$2.23B 2.44B USD | $600 655.88 USD | $42 45.91 USD | $42 45.91 USD | $2.23B 2.44B USD | 12.03 | $3.49 3.82 USD | |
| Österreichische Post AG O3P.F | $30.4 33.23 USD |
+0.33
|
$2.06B 2.25B USD | $30 32.79 USD | $30.3 33.12 USD | $30.3 33.12 USD | $2.06B 2.25B USD | 15.12 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.7 11.7 USD |
0
|
$1.87B 2.05B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.87B 2.05B USD | 15.97 | $0.67 0.73 USD | |
| Hub Group, Inc. HBG.F | $29.8 32.58 USD |
+0.68
|
$1.83B 2B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 19.86 | $1.5 1.64 USD | |
| Pitney Bowes Inc. PBW.F | $9.2 10.06 USD |
+0.55
|
$1.67B 1.82B USD | $3.45K 3.77K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.67B 1.82B USD | 18.39 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.9 0.98 USD |
+4.68
|
$1.65B 1.8B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.65B 1.8B USD | 11.18 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.4 36.51 USD |
+0.6
|
$1.35B 1.47B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.35B 1.47B USD | 30.09 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
+0.49
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.34B USD | 13.61 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.37 8.06 USD |
+0.96
|
$984.42M 1.08B USD | $140 153.04 USD | $7.37 8.06 USD | $7.37 8.06 USD | $984.42M 1.08B USD | 23.03 | $0.32 0.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.4 USD |
-0.54
|
$850.85M 930.1M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $850.85M 930.1M USD | 5.25 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
-1.56
|
$848.38M 927.39M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $848.38M 927.39M USD | 20.32 | $0.31 0.34 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
+0.55
|
$599.27M 655.08M USD | $58 63.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $599.27M 655.08M USD | 15.59 | $1.76 1.92 USD | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$501.31M 548M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $501.31M 548M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.89 2.06 USD |
-5.22
|
$377.6M 412.77M USD | $13.7K 14.98K USD | $1.89 2.06 USD | $1.89 2.06 USD | $377.6M 412.77M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-3.81
|
$239.34M 261.63M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $239.34M 261.63M USD | 16.29 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+1.29
|
$195.67M 213.9M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.67M 213.9M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.96 5.42 USD |
+3.33
|
$41.93M 45.83M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $41.93M 45.83M USD | 10.33 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$862.48K 942.81K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $862.48K 942.81K USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}