$3.55T
Marktkapitalisierung
$116.9B
24-Stunden-Volumen
BTC 60.93%     ETH 8.95%
Dominanz

Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Branche: Integrierte Fracht & Logistik Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Parcel Service, Inc.  UPAB.F $86 94.01 USD
+0.25
$72.72B 79.49B USD $250 273.28 USD $85.82 93.81 USD $86 94.01 USD $72.72B 79.49B USD 14.30 $6.01 6.57 USD
DSV A/S  DS81.F $209.5 229.01 USD
+0.05
$49.6B 54.22B USD $16 17.49 USD $209.5 229.01 USD $209.5 229.01 USD $49.6B 54.22B USD 32.78 $6.39 6.99 USD
DSV A/S  DS8.F $104 113.69 USD
0
$48.98B 53.54B USD $50 54.66 USD $104 113.69 USD $104 113.69 USD $48.98B 53.54B USD 32.60 $3.19 3.49 USD
FedEx Corporation  FDX.F $193.7 211.74 USD
+1.02
$46.71B 51.06B USD $1 1.09 USD $193.7 211.74 USD $193.7 211.74 USD $46.71B 51.06B USD 13.87 $13.96 15.26 USD
Deutsche Post AG  DPWA.F $38.7 42.3 USD
+1.04
$45.54B 49.78B USD $200 218.63 USD $38.7 42.3 USD $38.7 42.3 USD $45.54B 49.78B USD 13.53 $2.86 3.13 USD
Kuehne + Nagel International AG  KNIU.F $39 42.63 USD
-1.01
$23.76B 25.97B USD $130 142.11 USD $39 42.63 USD $39 42.63 USD $23.76B 25.97B USD 18.05 $2.16 2.36 USD
Expeditors International of Washington, Inc.  EW1.F $99.3 108.55 USD
+0.2
$13.77B 15.05B USD $5 5.47 USD $99.3 108.55 USD $99.34 108.59 USD $13.77B 15.05B USD 18.80 $5.28 5.77 USD
ZTO Express (Cayman) Inc.  ZTOA.F $14.9 16.29 USD
+2.76
$12.34B 13.49B USD $349 381.5 USD $14.9 16.29 USD $14.9 16.29 USD $12.34B 13.49B USD 10.71 $1.39 1.52 USD
J.B. Hunt Transport Services, Inc.  JB1.F $122.4 133.8 USD
+1.16
$12.34B 13.49B USD $82 89.64 USD $122.4 133.8 USD $122.4 133.8 USD $12.34B 13.49B USD 25.28 $4.84 5.29 USD
ZTO Express (Cayman) Inc.  ZTOB.F $15.1 16.51 USD
+0.67
$12.09B 13.22B USD $77 84.17 USD $15.1 16.51 USD $15.1 16.51 USD $12.09B 13.22B USD 10.86 $1.39 1.52 USD
C.H. Robinson Worldwide, Inc.  CH1A.F $84.5 92.37 USD
+1.2
$10.27B 11.22B USD $1 1.09 USD $84.5 92.37 USD $84.5 92.37 USD $10.27B 11.22B USD 22.96 $3.68 4.02 USD
JD Logistics, Inc.  822.F $1.36 1.48 USD
+3.55
$8.35B 9.12B USD $900 983.82 USD $1.36 1.48 USD $1.36 1.48 USD $8.35B 9.12B USD 11.30 $0.12 0.13 USD
Sinotrans Limited  SIY.F $0.4099 0.45 USD
+1.96
$7.07B 7.73B USD $2.14K 2.33K USD $0.4099 0.45 USD $0.4199 0.45 USD $7.07B 7.73B USD 5.91 $0.07 0.08 USD
Landstar System, Inc.  LDS.F $121 132.27 USD
+0.83
$4.3B 4.7B USD $10 10.93 USD $121 132.27 USD $121 132.27 USD $4.3B 4.7B USD 27.31 $4.43 4.84 USD
GXO Logistics, Inc.  93N.F $36 39.35 USD
+5.26
$4.23B 4.63B USD $195 213.16 USD $36 39.35 USD $36 39.35 USD $4.23B 4.63B USD 66.66 $0.54 0.59 USD
Qube Holdings Limited  1K1.F $2.38 2.6 USD
-2.46
$4.21B 4.6B USD $194 212.07 USD $2.38 2.6 USD $2.38 2.6 USD $4.21B 4.6B USD 34.00 $0.07 0.08 USD
International Distribution Services plc  RYE.F $4.24 4.63 USD
+0.05
$4.12B 4.5B USD $150 163.97 USD $4.21 4.6 USD $4.24 4.63 USD $4.12B 4.5B USD 13.66 $0.31 0.34 USD
Logista Integral, S.A.  5CI.F $28.7 31.37 USD
-0.62
$3.79B 4.14B USD $1 1.09 USD $28.7 31.37 USD $28.7 31.37 USD $3.79B 4.14B USD 12.64 $2.27 2.48 USD
Mitsubishi Logistics Corporation  MIB.F $6.85 7.49 USD
0
$2.5B 2.73B USD $434 474.42 USD $6.85 7.49 USD $6.85 7.49 USD $2.5B 2.73B USD 12.92 $0.53 0.58 USD
NIKKON Holdings Co.,Ltd.  1CM.F $19.2 20.99 USD
-2.04
$2.32B 2.54B USD $1 1.09 USD $19.2 20.99 USD $19.2 20.99 USD $2.32B 2.54B USD 25.26 $0.76 0.83 USD
Sankyu Inc.  SNK.F $42.8 46.79 USD
+1.9
$2.27B 2.48B USD $600 655.88 USD $42.8 46.79 USD $42.8 46.79 USD $2.27B 2.48B USD 12.15 $3.52 3.85 USD
Österreichische Post AG  O3P.F $30.3 33.12 USD
+1
$2.06B 2.26B USD $30 32.79 USD $30.3 33.12 USD $30.3 33.12 USD $2.06B 2.26B USD 15.07 $2.01 2.2 USD
Hub Group, Inc.  HBG.F $29.6 32.36 USD
+2.07
$1.88B 2.05B USD $100 109.31 USD $29.6 32.36 USD $29.6 32.36 USD $1.88B 2.05B USD 19.86 $1.49 1.63 USD
SENKO Group Holdings Co., Ltd.  7WE.F $10.7 11.7 USD
-3.6
$1.82B 1.99B USD $120 131.18 USD $10.7 11.7 USD $10.7 11.7 USD $1.82B 1.99B USD 15.97 $0.67 0.73 USD
Pitney Bowes Inc.  PBW.F $9.15 10 USD
+3.98
$1.74B 1.9B USD $3.45K 3.77K USD $9.15 10 USD $9.15 10 USD $1.74B 1.9B USD 18.30 $0.5 0.55 USD
KLN Logistics Group Limited  KYL.F $0.8599 0.93 USD
0
$1.56B 1.71B USD $251 274.38 USD $0.8599 0.93 USD $0.8599 0.93 USD $1.56B 1.71B USD 10.68 $0.08 0.09 USD
Andlauer Healthcare Group Inc.  3LT.F $33.2 36.29 USD
0
$1.34B 1.47B USD $0 0 USD $33.2 36.29 USD $33.4 36.51 USD $1.34B 1.47B USD 29.90 $1.11 1.21 USD
Prosegur Cash, S.A.  PQN.F $0.81 0.88 USD
-3.23
$1.18B 1.29B USD $5.8K 6.34K USD $0.81 0.88 USD $0.81 0.88 USD $1.18B 1.29B USD 13.46 $0.06 0.07 USD
CTT - Correios De Portugal, S.A.  C7T.F $7.3 7.98 USD
-0.41
$975.05M 1.07B USD $140 153.04 USD $7.3 7.98 USD $7.3 7.98 USD $975.05M 1.07B USD 22.81 $0.32 0.35 USD
Wincanton plc  5K2.F $6.95 7.6 USD
0
$877.51M 959.23M USD $0 0 USD $0 0 USD $0 0 USD $877.51M 959.23M USD 0 $0 0 USD
AZ-COM MARUWA Holdings Inc.  1YM.F $6.4 7 USD
+1.59
$868.97M 949.9M USD $31 33.89 USD $6.4 7 USD $6.4 7 USD $868.97M 949.9M USD 20.64 $0.31 0.34 USD
Singapore Post Limited  SGR.F $0.3699 0.41 USD
0
$854.22M 933.78M USD $3.01K 3.29K USD $0.3699 0.4 USD $0.3699 0.41 USD $854.22M 933.78M USD 5.31 $0.07 0.08 USD
Logwin AG  TGHN.F $244 266.72 USD
0
$714.05M 780.55M USD $1 1.09 USD $244 266.72 USD $244 266.72 USD $714.05M 780.55M USD 10.89 $22.4 24.49 USD
NTG Nordic Transport Group A/S  NRSA.F $27.85 30.44 USD
0
$604.2M 660.47M USD $58 63.4 USD $27.85 30.44 USD $27.85 30.44 USD $604.2M 660.47M USD 15.91 $1.75 1.91 USD
Super Group Limited  S8G1.F $1.47 1.61 USD
0
$499.67M 546.21M USD $37.22K 40.68K USD $1.47 1.61 USD $1.47 1.61 USD $499.67M 546.21M USD 0 -$0.04 -0.04 USD
bpost NV/SA  13B.F $1.95 2.13 USD
+2.85
$390.84M 427.24M USD $3.75K 4.1K USD $1.95 2.13 USD $1.95 2.13 USD $390.84M 427.24M USD 0 -$1.27 -1.3 USD
Radiant Logistics, Inc.  3GT.F $5 5.47 USD
+0.81
$250.82M 274.18M USD $300 327.94 USD $5 5.47 USD $5 5.47 USD $250.82M 274.18M USD 16.12 $0.31 0.34 USD
COSCO SHIPPING International (Singapore) Co., Ltd.  VZS.F $0.08 0.08 USD
0
$194.43M 212.53M USD $40K 43.73K USD $0.08 0.08 USD $0.08 0.08 USD $194.43M 212.53M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.F $4.8 5.25 USD
0
$38.98M 42.61M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $38.98M 42.61M USD 10.00 $0.48 0.52 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$862.48K 942.81K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $862.48K 942.81K USD 0.029 $0.02 0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen