Ergebnisseite 8 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DO & CO Aktiengesellschaft DOQ.F | $133.2 145.61 USD |
-1.33
|
$1.46B 1.6B USD | $5 5.47 USD | $131.6 143.86 USD | $133.2 145.61 USD | $1.46B 1.6B USD | 16.98 | $7.84 8.57 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.94 5.4 USD |
-0.2
|
$1.45B 1.59B USD | $69 75.43 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.45B 1.59B USD | 19.76 | $0.25 0.27 USD | |
| Harmonic Drive Systems Inc. K3R.F | $15.2 16.62 USD |
-10.06
|
$1.44B 1.58B USD | $700 765.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.44B 1.58B USD | 0 | -$1.6 -1.7 USD | |
| Standex International Corporation 9SI.F | $121 132.27 USD |
-2.42
|
$1.44B 1.57B USD | $7 7.65 USD | $121 132.27 USD | $121 132.27 USD | $1.44B 1.57B USD | 29.95 | $4.04 4.42 USD | |
| Systemair AB (publ) 52SA.F | $6.74 7.37 USD |
-0.88
|
$1.43B 1.57B USD | $500 546.57 USD | $6.74 7.37 USD | $6.74 7.37 USD | $1.43B 1.57B USD | 20.42 | $0.33 0.36 USD | |
| OHB SE OHB.F | $74.4 81.33 USD |
+0.27
|
$1.42B 1.56B USD | $76 83.08 USD | $74 80.89 USD | $74.4 81.33 USD | $1.42B 1.56B USD | 0 | -$6.07 -6.6 USD | |
| Russel Metals Inc. RMZ.F | $24.4 26.67 USD |
+0.83
|
$1.41B 1.54B USD | $137 149.76 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.41B 1.54B USD | 14.10 | $1.73 1.89 USD | |
| First Tractor Company Limited FTP.F | $0.63 0.69 USD |
-3.82
|
$1.4B 1.53B USD | $181 197.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.4B 1.53B USD | 6.29 | $0.1 0.11 USD | |
| KSB SE & Co. KGaA KSB.F | $780 852.65 USD |
+2.63
|
$1.4B 1.53B USD | $17 18.58 USD | $780 852.65 USD | $780 852.65 USD | $1.4B 1.53B USD | 11.59 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.F | $774 846.09 USD |
+2.11
|
$1.39B 1.52B USD | $2 2.19 USD | $774 846.09 USD | $774 846.09 USD | $1.39B 1.52B USD | 11.49 | $67.31 73.58 USD | |
| GS Yuasa Corporation G9Y.F | $13.68 14.95 USD |
+0.07
|
$1.39B 1.52B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.39B 1.52B USD | 6.57 | $2.08 2.27 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.22 1.33 USD |
0
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.38B 1.51B USD | 4.20 | $0.29 0.32 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.8 12.89 USD |
-4.96
|
$1.38B 1.51B USD | $110 120.24 USD | $11.76 12.86 USD | $11.8 12.89 USD | $1.38B 1.51B USD | 4.77 | $2.47 2.7 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.1 9.95 USD |
-1.09
|
$1.37B 1.5B USD | $10 10.93 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.37B 1.5B USD | 41.36 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.15 19.84 USD |
-1.09
|
$1.37B 1.5B USD | $197 215.35 USD | $18.15 19.84 USD | $18.2 19.9 USD | $1.37B 1.5B USD | 42.20 | $0.43 0.47 USD | |
| Viohalco S.A. VHC.F | $4.95 5.41 USD |
+1.43
|
$1.37B 1.49B USD | $400 437.25 USD | $4.95 5.41 USD | $4.95 5.41 USD | $1.37B 1.49B USD | 7.98 | $0.62 0.68 USD | |
| REV Group, Inc. 1RG.F | $26.2 28.64 USD |
-5.76
|
$1.37B 1.49B USD | $875 956.49 USD | $25.4 27.77 USD | $27.2 29.73 USD | $1.37B 1.49B USD | 14.80 | $1.77 1.93 USD | |
| Dürr Aktiengesellschaft DUE.F | $19.72 21.56 USD |
+0.72
|
$1.36B 1.49B USD | $50 54.66 USD | $19.72 21.56 USD | $19.72 21.56 USD | $1.36B 1.49B USD | 22.66 | $0.87 0.95 USD | |
| Dürr Aktiengesellschaft DUEB.F | $3.7 4.04 USD |
+2.78
|
$1.36B 1.49B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.36B 1.49B USD | 21.76 | $0.17 0.19 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $38.9 42.52 USD |
+0.78
|
$1.35B 1.48B USD | $290 317.01 USD | $38.15 41.7 USD | $38.9 42.52 USD | $1.35B 1.48B USD | 12.88 | $3.02 3.3 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.05 5.51 USD |
+0.3
|
$1.35B 1.48B USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $1.35B 1.48B USD | 21.93 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.9 7.54 USD |
-1.43
|
$1.35B 1.47B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.35B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.28 0.31 USD |
-2.74
|
$1.34B 1.47B USD | $8K 8.75K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.34B 1.47B USD | 0 | -$0.04 -0.04 USD | |
| Gibraltar Industries, Inc. GI2.F | $44.8 48.97 USD |
-3.86
|
$1.34B 1.47B USD | $110 120.24 USD | $44 48.1 USD | $46.2 50.5 USD | $1.34B 1.47B USD | 11.39 | $3.93 4.3 USD | |
| V2X, Inc. 1V1.F | $42.4 46.35 USD |
-3.2
|
$1.34B 1.46B USD | $3 3.28 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.34B 1.46B USD | 44.63 | $0.95 1.04 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.54 0.58 USD |
+0.94
|
$1.32B 1.45B USD | $1.49K 1.62K USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.32B 1.45B USD | 13.37 | $0.04 0.04 USD | |
| Pitney Bowes Inc. PBW.F | $7.05 7.71 USD |
-0.7
|
$1.31B 1.44B USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.31B 1.44B USD | 14.38 | $0.49 0.54 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
+1.22
|
$1.31B 1.43B USD | $200 218.63 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.31B 1.43B USD | 9.43 | $0.88 0.96 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.9 31.59 USD |
-0.86
|
$1.3B 1.42B USD | $73 79.8 USD | $28.9 31.59 USD | $29 31.7 USD | $1.3B 1.42B USD | 2.85 | $10.12 11.06 USD | |
| Lindab International AB (publ) L5E.F | $16.58 18.12 USD |
-2.3
|
$1.3B 1.42B USD | $205 224.09 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.3B 1.42B USD | 44.81 | $0.37 0.4 USD | |
| Kennametal Inc. KM3.F | $16.8 18.36 USD |
0
|
$1.3B 1.42B USD | $20 21.86 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.3B 1.42B USD | 15.55 | $1.08 1.18 USD | |
| Hillenbrand, Inc. 9HI.F | $18 19.68 USD |
-0.55
|
$1.29B 1.41B USD | $37 40.45 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.41B USD | 0 | -$2.81 -3.07 USD | |
| Travis Perkins plc LFPB.F | $6.1 6.67 USD |
-2.4
|
$1.29B 1.41B USD | $793 866.86 USD | $6.1 6.67 USD | $6.15 6.72 USD | $1.29B 1.41B USD | 0 | -$0.22 -0.2 USD | |
| Vossloh AG VOS.F | $66.7 72.91 USD |
-1.48
|
$1.29B 1.41B USD | $60 65.59 USD | $66.7 72.91 USD | $67.5 73.79 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.52 4.94 USD |
+1.8
|
$1.29B 1.41B USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.29B 1.41B USD | 14.58 | $0.31 0.34 USD | |
| Per Aarsleff Holding A/S PE9.F | $67.1 73.35 USD |
+2.29
|
$1.29B 1.41B USD | $57 62.31 USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.29B 1.41B USD | 12.00 | $5.59 6.11 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.5 33.34 USD |
-2.09
|
$1.29B 1.41B USD | $8 8.75 USD | $30.5 33.34 USD | $30.55 33.4 USD | $1.29B 1.41B USD | 3.01 | $10.11 11.05 USD | |
| Stolt-Nielsen Limited SN6.F | $18.7 20.44 USD |
+1.19
|
$1.27B 1.39B USD | $67 73.24 USD | $18.48 20.2 USD | $18.7 20.44 USD | $1.27B 1.39B USD | 2.56 | $7.29 7.97 USD | |
| Hays plc HAY.F | $0.79 0.86 USD |
0
|
$1.27B 1.39B USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Bufab AB (publ) 29B.F | $32.58 35.61 USD |
-1.63
|
$1.25B 1.37B USD | $246 268.91 USD | $32.58 35.61 USD | $32.58 35.61 USD | $1.25B 1.37B USD | 24.87 | $1.31 1.43 USD | |
| Kerry Logistics Network Limited KYL.F | $0.68 0.74 USD |
-2.86
|
$1.25B 1.36B USD | $251 274.38 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.25B 1.36B USD | 8.50 | $0.08 0.09 USD | |
| Nolato AB (publ) NBF.F | $4.5 4.92 USD |
-0.92
|
$1.25B 1.36B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.36B USD | 20.46 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
-3.54
|
$1.25B 1.36B USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.21 | $6.78 7.41 USD | |
| Lisi S.A. LI3.F | $27.2 29.73 USD |
+1.87
|
$1.24B 1.35B USD | $3 3.28 USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.24B 1.35B USD | 22.66 | $1.2 1.31 USD | |
| AF Gruppen ASA AF8.F | $11.12 12.16 USD |
-0.36
|
$1.24B 1.35B USD | $5 5.47 USD | $11.1 12.13 USD | $11.12 12.16 USD | $1.24B 1.35B USD | 20.59 | $0.54 0.59 USD | |
| Volution Group plc VO1.F | $6.2 6.78 USD |
+2.48
|
$1.23B 1.34B USD | $46 50.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.34B USD | 26.95 | $0.23 0.25 USD | |
| Danaos Corporation DVW1.F | $65.5 71.6 USD |
-2.96
|
$1.22B 1.34B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.22B 1.34B USD | 2.85 | $22.98 25.12 USD | |
| Konica Minolta, Inc. KPI1.F | $2.46 2.69 USD |
-2.15
|
$1.22B 1.33B USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
-1.32
|
$1.22B 1.33B USD | $220 240.49 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.22B 1.33B USD | 24.88 | $0.18 0.2 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.95 4.32 USD |
+13.15
|
$1.22B 1.33B USD | $560 612.16 USD | $3.11 3.4 USD | $3.95 4.32 USD | $1.22B 1.33B USD | 0 | -$8.24 -9.007 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited KT31.F | $6.04 6.6 USD |
-4.13
|
$1.2B 1.32B USD | $50 54.66 USD | $6.04 6.6 USD | $6.25 6.83 USD | $1.2B 1.32B USD | 6.10 | $0.99 1.08 USD | |
| ArcBest Corporation AQY.F | $52 56.84 USD |
-4.59
|
$1.2B 1.32B USD | $9 9.84 USD | $52 56.84 USD | $52 56.84 USD | $1.2B 1.32B USD | 8.09 | $6.42 7.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
+1.57
|
$1.19B 1.3B USD | $205 224.09 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.12 | $3.2 3.5 USD | |
| Lindsay Corporation LMF.F | $108.3 118.39 USD |
-3.99
|
$1.18B 1.29B USD | $20 21.86 USD | $108.3 118.39 USD | $111.2 121.56 USD | $1.18B 1.29B USD | 17.46 | $6.2 6.78 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.82 5.27 USD |
-2.43
|
$1.18B 1.29B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.18B 1.29B USD | 7.77 | $0.62 0.68 USD | |
| Keller Group plc 01K.F | $16.2 17.71 USD |
0
|
$1.17B 1.28B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.17B 1.28B USD | 7.20 | $2.25 2.46 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
-0.81
|
$1.17B 1.28B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.17B 1.28B USD | 15.93 | $3.86 4.22 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
+0.78
|
$1.17B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 11.31 | $1.14 1.25 USD | |
| Alimak Group AB (publ) 2GP.F | $10.88 11.89 USD |
-2.16
|
$1.17B 1.27B USD | $80 87.45 USD | $10.88 11.89 USD | $11 12.02 USD | $1.17B 1.27B USD | 20.52 | $0.53 0.58 USD | |
| Técnicas Reunidas, S.A. T5R.F | $13.92 15.22 USD |
+4.58
|
$1.16B 1.26B USD | $102 111.5 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.16B 1.26B USD | 12.10 | $1.15 1.26 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4799 0.53 USD |
+1.68
|
$1.15B 1.26B USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.15B 1.26B USD | 5.37 | $0.09 0.1 USD | |
| Austal Limited LX6.F | $2.68 2.93 USD |
+0.75
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.15B 1.25B USD | 67.00 | $0.04 0.04 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $41.18 45.02 USD |
+1.83
|
$1.13B 1.24B USD | $90 98.38 USD | $39.88 43.59 USD | $41.18 45.02 USD | $1.13B 1.24B USD | 12.44 | $3.31 3.62 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-1.7
|
$1.13B 1.23B USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $1.13B 1.23B USD | 4.32 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
-1.94
|
$1.13B 1.23B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.05 2.24 USD |
-1.2
|
$1.12B 1.22B USD | $6 6.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.12B 1.22B USD | 13.66 | $0.15 0.16 USD | |
| PORR AG ABS2.F | $29.1 31.81 USD |
+3.56
|
$1.12B 1.22B USD | $3.12K 3.41K USD | $27.75 30.33 USD | $29.1 31.81 USD | $1.12B 1.22B USD | 12.54 | $2.32 2.54 USD | |
| The Greenbrier Companies, Inc. G90.F | $35 38.26 USD |
-1.69
|
$1.12B 1.22B USD | $49 53.56 USD | $34.8 38.04 USD | $35 38.26 USD | $1.12B 1.22B USD | 6.35 | $5.51 6.02 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-0.74
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.46 | $6 6.56 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
-0.71
|
$1.1B 1.21B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.1B 1.21B USD | 18.68 | $3.72 4.07 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.4 12.46 USD |
-1.72
|
$1.1B 1.2B USD | $390 426.32 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 47.50 | $0.24 0.26 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
-1.69
|
$1.09B 1.19B USD | $240 262.35 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Tarkett S.A. 1T9.F | $16.45 17.98 USD |
+0.61
|
$1.09B 1.19B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| FirstGroup plc FGR.F | $1.9 2.08 USD |
+1.55
|
$1.08B 1.19B USD | $5.73K 6.26K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.08B 1.19B USD | 11.88 | $0.16 0.17 USD | |
| LegalZoom.com, Inc. 1LZ.F | $5.95 6.5 USD |
-2.46
|
$1.07B 1.17B USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $1.07B 1.17B USD | 42.50 | $0.14 0.15 USD | |
| JetBlue Airways Corporation JAW.F | $3.04 3.32 USD |
-7.06
|
$1.07B 1.17B USD | $700 765.19 USD | $3.04 3.32 USD | $3.26 3.57 USD | $1.07B 1.17B USD | 0 | -$2.03 -2.2 USD | |
| SWCC Corporation 7VY.F | $35.2 38.48 USD |
-2.76
|
$1.06B 1.16B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.06B 1.16B USD | 16.44 | $2.14 2.34 USD | |
| Fuji Corporation F5M.F | $11.5 12.57 USD |
-0.86
|
$1.06B 1.16B USD | $25 27.33 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 15.97 | $0.72 0.79 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
+1.77
|
$1.05B 1.15B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.05B 1.15B USD | 53.48 | $0.43 0.47 USD | |
| Genuit Group plc 0P5.F | $4.16 4.55 USD |
+4
|
$1.05B 1.15B USD | $35 38.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.05B 1.15B USD | 27.73 | $0.15 0.16 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.43 3.75 USD |
+3.87
|
$1.05B 1.15B USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.05B 1.15B USD | 7.80 | $0.44 0.48 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.65 8.36 USD |
+2.68
|
$1.04B 1.14B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.04B 1.14B USD | 23.90 | $0.32 0.35 USD | |
| Inwido AB (publ) 5IW.F | $17.19 18.79 USD |
+1.48
|
$1.04B 1.14B USD | $10 10.93 USD | $17.19 18.79 USD | $17.19 18.79 USD | $1.04B 1.14B USD | 20.46 | $0.84 0.92 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.9 10.82 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.04B 1.13B USD | 7.85 | $1.26 1.38 USD | |
| Prosegur Cash, S.A. PQN.F | $0.68 0.74 USD |
-0.29
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.03B 1.12B USD | 11.33 | $0.06 0.07 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.84 | $1.9 2.08 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
+0.89
|
$1.02B 1.12B USD | $66 72.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.02B 1.12B USD | 47.08 | $0.12 0.13 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4299 0.47 USD |
-1.84
|
$1.02B 1.12B USD | $42K 45.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 8.51 | $0.05 0.05 USD | |
| Aegean Airlines S.A. 32A.F | $11.34 12.4 USD |
-3.08
|
$1.01B 1.11B USD | $100 109.31 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.84 17.32 USD |
+2.72
|
$1.01B 1.1B USD | $22 24.05 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.01B 1.1B USD | 14.80 | $1.07 1.17 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
+1.44
|
$1B 1.1B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $1B 1.1B USD | 0 | -$0.49 -0.5 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
-1.59
|
$989.32M 1.08B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $989.32M 1.08B USD | 24.80 | $1 1.09 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
-2.72
|
$972.07M 1.06B USD | $18 19.68 USD | $143 156.32 USD | $144 157.41 USD | $972.07M 1.06B USD | 24.07 | $5.94 6.49 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.31 USD |
-8.17
|
$965.06M 1.05B USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $965.06M 1.05B USD | 14.32 | $0.02 0.02 USD | |
| Tutor Perini Corporation PE2.F | $18.3 20 USD |
-3.68
|
$964.46M 1.05B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $964.46M 1.05B USD | 0 | -$2.76 -3.01 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.4 16.83 USD |
-0.65
|
$964.41M 1.05B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $964.41M 1.05B USD | 13.05 | $1.18 1.29 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.1799 0.2 USD |
-3.98
|
$961.86M 1.05B USD | $5.05K 5.52K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $961.86M 1.05B USD | 9.04 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||