للبلد: هولندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هولندا (585)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19325)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44840)
- اليونان (166)
- هونغ كونغ (2713)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6249)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $678.7 741.91 USD |
+1.5
|
$266.86B 291.72B USD | $247.66K 270.72K USD | $674.4 737.21 USD | $693 757.54 USD | $266.86B 291.72B USD | 30.66 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $54.28 59.34 USD |
+1.34
|
$133.13B 145.53B USD | $729.71K 797.67K USD | $54.06 59.09 USD | $54.48 59.55 USD | $133.13B 145.53B USD | 23.70 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $48.09 52.57 USD |
+0.97
|
$108.25B 118.33B USD | $1.46M 1.6M USD | $47.97 52.43 USD | $49.27 53.86 USD | $108.25B 118.33B USD | 10.70 | $4.49 4.91 USD | |
| RELX PLC REN.AS | $46.06 50.35 USD |
+0.44
|
$84.42B 92.28B USD | $173.66K 189.83K USD | $45.96 50.24 USD | $46.5 50.83 USD | $84.42B 92.28B USD | 38.06 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.33 20.03 USD |
+2.93
|
$54.72B 59.81B USD | $5.6M 6.12M USD | $18.1 19.78 USD | $18.36 20.07 USD | $54.72B 59.81B USD | 9.30 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,586.2 1733.93 USD |
+2.87
|
$49.96B 54.61B USD | $20.41K 22.31K USD | $1,568.4 1714.47 USD | $1,603.6 1752.95 USD | $49.96B 54.61B USD | 53.56 | $29.61 32.37 USD | |
| Universal Music Group N.V. UMG.AS | $27.22 29.76 USD |
+0.74
|
$49.8B 54.44B USD | $340.83K 372.57K USD | $27.15 29.68 USD | $27.37 29.92 USD | $49.8B 54.44B USD | 24.08 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $75.94 83.01 USD |
+1.2
|
$42.74B 46.72B USD | $313.54K 342.74K USD | $75.84 82.9 USD | $77.26 84.46 USD | $42.74B 46.72B USD | 43.64 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.8 88.33 USD |
+0.37
|
$37.14B 40.6B USD | $2.14K 2.34K USD | $80.5 88 USD | $80.9 88.43 USD | $37.14B 40.6B USD | 26.23 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $36.47 39.87 USD |
+1.11
|
$33.29B 36.4B USD | $461.67K 504.66K USD | $36.17 39.54 USD | $36.53 39.93 USD | $33.29B 36.4B USD | 18.70 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $142.55 155.83 USD |
-0.21
|
$32.98B 36.05B USD | $166.98K 182.53K USD | $142.05 155.28 USD | $144.7 158.18 USD | $32.98B 36.05B USD | 31.60 | $4.51 4.93 USD | |
| Exor N.V. EXO.AS | $82.8 90.51 USD |
+1.91
|
$28.39B 31.04B USD | $30.32K 33.14K USD | $82.4 90.07 USD | $83.3 91.06 USD | $28.39B 31.04B USD | 1.23 | $67 73.24 USD | |
| ASM International NV ASM.AS | $534.2 579.8 USD |
+2.57
|
$26B 28.42B USD | $81.48K 74.52K USD | $528 577.18 USD | $537.2 587.23 USD | $26B 28.42B USD | 54.17 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $95.22 104.09 USD |
+1.19
|
$25B 27.33B USD | $168.33K 184.01K USD | $94.92 103.76 USD | $95.9 104.83 USD | $25B 27.33B USD | 101.29 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.73 29.22 USD |
+2.22
|
$20.38B 22.28B USD | $594.17K 649.5K USD | $26.64 29.12 USD | $27.19 29.72 USD | $20.38B 22.28B USD | 19.51 | $1.37 1.5 USD | |
| ABN AMRO Bank N.V. ABN.AS | $23.24 25.4 USD |
+1.93
|
$19.57B 21.4B USD | $1.95M 2.13M USD | $23.03 25.17 USD | $23.3 25.47 USD | $19.57B 21.4B USD | 8.80 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.32 22.21 USD |
+4.26
|
$18.8B 20.55B USD | $914.31K 999.47K USD | $20.02 21.88 USD | $20.45 22.35 USD | $18.8B 20.55B USD | 78.15 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $65.6 71.71 USD |
+1.16
|
$18.57B 20.3B USD | $128.65K 140.63K USD | $65.45 71.55 USD | $66.35 72.53 USD | $18.57B 20.3B USD | 37.27 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.19 4.58 USD |
+0.46
|
$16.28B 17.8B USD | $2.28M 2.49M USD | $4.16 4.55 USD | $4.2 4.59 USD | $16.28B 17.8B USD | 20.94 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $56 61.22 USD |
+0.86
|
$15.06B 16.47B USD | $226.71K 247.83K USD | $55.74 60.93 USD | $56.34 61.59 USD | $15.06B 16.47B USD | 10.03 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.44 60.6 USD |
+0.65
|
$11.63B 12.72B USD | $108.27K 118.36K USD | $55.34 60.49 USD | $55.74 60.93 USD | $11.63B 12.72B USD | 12.62 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.92 26.15 USD |
+0.17
|
$11.59B 12.67B USD | $38.07K 41.62K USD | $23.86 26.08 USD | $24.06 26.3 USD | $11.59B 12.67B USD | 21.16 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
+0.17
|
$10.88B 11.89B USD | $5.33K 5.83K USD | $120.4 131.61 USD | $121 132.27 USD | $10.88B 11.89B USD | 8.99 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.6 65.15 USD |
+3.01
|
$10.19B 11.13B USD | $194.83K 212.97K USD | $59.54 65.09 USD | $61.16 66.86 USD | $10.19B 11.13B USD | 21.91 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $128.9 137.68 USD |
+2.55
|
$9.94B 10.87B USD | $543.36K 278.95K USD | $125.75 137.46 USD | $129.5 141.56 USD | $9.94B 10.87B USD | 55.73 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $5.92 6.48 USD |
+2.39
|
$9.52B 10.41B USD | $1.76M 1.93M USD | $5.88 6.43 USD | $5.95 6.5 USD | $9.52B 10.41B USD | 16.01 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.18 18.78 USD |
+0.47
|
$8.18B 8.94B USD | $12.85K 14.05K USD | $17.1 18.69 USD | $17.34 18.95 USD | $8.18B 8.94B USD | 7.56 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.96 15.26 USD |
+1.38
|
$6.95B 7.59B USD | $103.53K 113.17K USD | $13.81 15.1 USD | $14.02 15.33 USD | $6.95B 7.59B USD | 25.38 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $112.5 122.98 USD |
+0.94
|
$6.69B 7.31B USD | $27.47K 30.03K USD | $112.4 122.87 USD | $114.3 124.95 USD | $6.69B 7.31B USD | 23.14 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.56 41.06 USD |
+3.39
|
$6.58B 7.2B USD | $145.55K 159.11K USD | $37.13 40.59 USD | $37.71 41.22 USD | $6.58B 7.2B USD | 61.57 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.68 45.56 USD |
-1.23
|
$4.88B 5.34B USD | $52.97K 57.9K USD | $41 44.82 USD | $41.98 45.89 USD | $4.88B 5.34B USD | 13.40 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.42 7.01 USD |
+1.18
|
$4.01B 4.38B USD | $152.73K 166.95K USD | $6.36 6.95 USD | $6.49 7.09 USD | $4.01B 4.38B USD | 0 | -$0.28 -0.3 USD | |
| Arcadis NV ARCAD.AS | $43.52 47.57 USD |
+1.21
|
$3.89B 4.26B USD | $29.07K 31.78K USD | $43.12 47.14 USD | $43.86 47.94 USD | $3.89B 4.26B USD | 16.11 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.56 21.38 USD |
+0.13
|
$3.87B 4.23B USD | $286.78K 313.48K USD | $19.51 21.32 USD | $19.61 21.44 USD | $3.87B 4.23B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.44 24.53 USD |
-1.92
|
$3.86B 4.22B USD | $180.15K 196.93K USD | $22.24 24.31 USD | $22.8 24.92 USD | $3.86B 4.22B USD | 31.16 | $0.72 0.79 USD | |
| Aalberts N.V. AALB.AS | $30.08 32.88 USD |
+2.31
|
$3.3B 3.6B USD | $120.57K 131.8K USD | $29.9 32.68 USD | $30.42 33.25 USD | $3.3B 3.6B USD | 18.56 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $21.78 23.81 USD |
+1.68
|
$2.76B 3.02B USD | $145.84K 159.43K USD | $21.66 23.68 USD | $22.06 24.11 USD | $2.76B 3.02B USD | 7.89 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $52.2 57.06 USD |
-0.38
|
$2.21B 2.42B USD | $86.39K 94.43K USD | $51.8 56.62 USD | $53.3 58.26 USD | $2.21B 2.42B USD | 16.83 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.16 29.69 USD |
+3.43
|
$1.99B 2.17B USD | $121.26K 132.56K USD | $26.78 29.27 USD | $27.46 30.02 USD | $1.99B 2.17B USD | 8.51 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.33 8.01 USD |
+0.83
|
$1.93B 2.11B USD | $437.81K 478.59K USD | $7.28 7.96 USD | $7.37 8.05 USD | $1.93B 2.11B USD | 31.84 | $0.23 0.25 USD | |
| OCI N.V. OCI.AS | $7.58 8.28 USD |
-0.07
|
$1.61B 1.76B USD | $186.8K 204.2K USD | $7.48 8.17 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 0 | -$0.67 -0.7 USD | |
| Galapagos NV GLPG.AS | $23.36 25.54 USD |
+0.09
|
$1.57B 1.72B USD | $28.83K 31.51K USD | $23.33 25.5 USD | $23.76 25.97 USD | $1.57B 1.72B USD | 0 | -$2.73 -2.9 USD | |
| Basic-Fit N.V. BFIT.AS | $23.6 25.8 USD |
+2.08
|
$1.56B 1.7B USD | $40.22K 43.96K USD | $23.42 25.6 USD | $23.64 25.84 USD | $1.56B 1.7B USD | 196.66 | $0.12 0.13 USD | |
| TKH Group N.V. TWEKA.AS | $36.98 40.42 USD |
+1.76
|
$1.48B 1.61B USD | $44.98K 49.17K USD | $36.84 40.27 USD | $37.22 40.69 USD | $1.48B 1.61B USD | 14.79 | $2.5 2.73 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $52.1 56.95 USD |
-0.19
|
$1.44B 1.58B USD | $25.75K 28.15K USD | $52 56.84 USD | $53.05 57.99 USD | $1.44B 1.58B USD | 15.74 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.55 29.02 USD |
+0.38
|
$1.43B 1.56B USD | $31.17K 34.08K USD | $26.3 28.75 USD | $26.8 29.3 USD | $1.43B 1.56B USD | 7.85 | $3.38 3.69 USD | |
| Tetragon Financial Group Limited TFG.AS | $16 — |
+1.27
|
$1.4B — | $15.79K — | $15.9 — | $16 — | $1.4B — | 4.06 | $3.94 — | |
| Fugro N.V. FUR.AS | $11.53 12.6 USD |
-1.11
|
$1.27B 1.39B USD | $366.39K 400.51K USD | $11.46 12.53 USD | $11.84 12.94 USD | $1.27B 1.39B USD | 5.03 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $28.94 31.64 USD |
-0.41
|
$1.25B 1.37B USD | $141.63K 154.82K USD | $28.34 30.98 USD | $29.18 31.9 USD | $1.25B 1.37B USD | 8.12 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.61 20.34 USD |
+1.36
|
$1.1B 1.2B USD | $93.11K 101.78K USD | $18.58 20.31 USD | $18.77 20.52 USD | $1.1B 1.2B USD | 24.16 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.12 18.71 USD |
+0.82
|
$784.55M 857.62M USD | $59.95K 65.54K USD | $16.94 18.52 USD | $17.26 18.87 USD | $784.55M 857.62M USD | 6.46 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.7 24.81 USD |
+2.25
|
$672.32M 734.94M USD | $12.85K 14.05K USD | $22.15 24.21 USD | $22.7 24.81 USD | $672.32M 734.94M USD | 14.83 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.93 1.02 USD |
+3.38
|
$644.14M 704.13M USD | $8.64M 9.44M USD | $0.91 0.99 USD | $0.9499 1.04 USD | $644.14M 704.13M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $5.16 5.64 USD |
+1.18
|
$636.6M 695.89M USD | $71.02K 77.64K USD | $5.15 5.62 USD | $5.21 5.7 USD | $636.6M 695.89M USD | 0 | -$0.08 -0.08 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.2 15.52 USD |
+1.57
|
$626.38M 684.72M USD | $42.22K 46.15K USD | $14.02 15.33 USD | $14.2 15.52 USD | $626.38M 684.72M USD | 26.29 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.37 20.08 USD |
+2.63
|
$596.43M 651.97M USD | $93.59K 102.3K USD | $18.04 19.72 USD | $18.47 20.19 USD | $596.43M 651.97M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $8.07K 8.82K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.97 9.81 USD |
+1.7
|
$457.63M 500.25M USD | $77.3K 84.49K USD | $8.88 9.71 USD | $9 9.84 USD | $457.63M 500.25M USD | 15.20 | $0.59 0.64 USD | |
| Nedap N.V. NEDAP.AS | $68.4 74.77 USD |
+0.59
|
$450.65M 492.63M USD | $755 825.32 USD | $67.9 74.22 USD | $68.7 75.1 USD | $450.65M 492.63M USD | 24.25 | $2.82 3.08 USD | |
| PostNL N.V. PNL.AS | $0.88 0.96 USD |
+2.2
|
$450.05M 491.97M USD | $862.31K 942.62K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $450.05M 491.97M USD | 22.03 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.25 25.42 USD |
+1.53
|
$444.55M 485.96M USD | $15.83K 17.31K USD | $22.9 25.03 USD | $23.25 25.42 USD | $444.55M 485.96M USD | 36.90 | $0.63 0.69 USD | |
| Envipco Holding N.V. ENVI.AS | $6.86 7.5 USD |
+5.54
|
$426.2M 465.89M USD | $30.56K 33.41K USD | $6.48 7.08 USD | $6.94 7.59 USD | $426.2M 465.89M USD | 0 | -$0.09 -0.09 USD | |
| Fastned B.V. FAST.AS | $20.4 22.3 USD |
+1.75
|
$412.11M 450.5M USD | $6.87K 7.51K USD | $20.25 22.14 USD | $20.6 22.52 USD | $412.11M 450.5M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $3.99 4.36 USD |
+0.38
|
$354.84M 387.89M USD | $52.61K 57.51K USD | $3.98 4.35 USD | $4.02 4.39 USD | $354.84M 387.89M USD | 19.92 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.19 10.05 USD |
+1.54
|
$279.23M 305.23M USD | $18.74K 20.49K USD | $9.15 10 USD | $9.28 10.14 USD | $279.23M 305.23M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
+0.63
|
$234.85M 256.72M USD | $15.08K 16.49K USD | $6.4 7 USD | $6.46 7.06 USD | $234.85M 256.72M USD | 4.84 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.05 10.99 USD |
+0.82
|
$219.51M 239.95M USD | $130.34K 142.47K USD | $10 10.93 USD | $10.24 11.19 USD | $219.51M 239.95M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.71 4.06 USD |
+1.37
|
$217.73M 238.01M USD | $34.47K 37.68K USD | $3.68 4.02 USD | $3.8 4.15 USD | $217.73M 238.01M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $6.79 7.42 USD |
+2.11
|
$199.56M 218.14M USD | $45.04K 49.23K USD | $6.74 7.37 USD | $6.9 7.54 USD | $199.56M 218.14M USD | 0 | -$0.68 -0.7 USD | |
| Accsys Technologies PLC AXS.AS | $0.7399 0.8 USD |
+4.7
|
$176.56M 193.01M USD | $731.11K 799.2K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $176.56M 193.01M USD | 0 | -$0.14 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.14 12.18 USD |
+0.36
|
$174.54M 190.79M USD | $14.43K 15.77K USD | $11.14 12.18 USD | $11.32 12.37 USD | $174.54M 190.79M USD | 34.81 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $12.89 14.09 USD |
-0.95
|
$113.59M 124.17M USD | $125.22K 136.88K USD | $12.68 13.86 USD | $13.79 15.08 USD | $113.59M 124.17M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $3.1K 3.39K USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.46 1.59 USD |
-2.81
|
$38.06M 41.6M USD | $132.46K 144.79K USD | $1.39 1.52 USD | $1.52 1.66 USD | $38.06M 41.6M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.34M 38.63M USD | $20.6K 22.52K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.34M 38.63M USD | 19.16 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.65 1.8 USD |
0
|
$24.5M 26.78M USD | $2.15K 2.34K USD | $1.63 1.78 USD | $1.68 1.84 USD | $24.5M 26.78M USD | 41.25 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.56 0.61 USD |
+12.96
|
$18.8M 20.55M USD | $2.26M 2.47M USD | $0.51 0.55 USD | $0.5999 0.66 USD | $18.8M 20.55M USD | 0 | -$10.79 -11.7 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-4.53
|
$9.42M 10.29M USD | $59.44K 64.98K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.05M 7.71M USD | $16.87K 18.44K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.63 USD |
-4.01
|
$6.3M 6.88M USD | $9.37K 10.24K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $6.3M 6.88M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.18M 3.48M USD | $17.45K 19.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.53 0.58 USD |
+4.35
|
$3.16M 3.45M USD | $405 442.72 USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.16M 3.45M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.04 1.13 USD |
+6.99
|
$0 0 USD | $77.01K 84.18K USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $16.22 17.73 USD |
+1.91
|
$0 0 USD | $178 194.58 USD | $16.22 17.73 USD | $16.22 17.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.08 0.08 USD |
-0.26
|
$0 0 USD | $125.3K 136.97K USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
+1.87
|
$0 0 USD | $219 239.4 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.91 4.28 USD |
-8.96
|
$0 0 USD | $280 306.08 USD | $3.91 4.28 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,265.38 1383.23 USD |
+2.68
|
$0 0 USD | $72 78.71 USD | $1,254.86 1371.74 USD | $1,275.43 1394.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.64 35.68 USD |
+2.1
|
$0 0 USD | $12 13.12 USD | $32.64 35.68 USD | $32.64 35.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.7 7.32 USD |
+2.13
|
$4.76B 5.21B USD | $602 658.07 USD | $6.7 7.32 USD | $6.82 7.46 USD | $4.76B 5.21B USD | 7.61 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $24.4 26.67 USD |
-2.4
|
$4.44B 4.85B USD | $1.11K 1.21K USD | $24.4 26.67 USD | $25 27.33 USD | $4.44B 4.85B USD | 5.58 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}