للبلد: هولندا منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هولندا (585)
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $664.7 726.61 USD |
+0.71
|
$261.36B 285.7B USD | $412.55K 450.97K USD | $655.9 716.99 USD | $665.7 727.7 USD | $261.36B 285.7B USD | 30.06 | $22.11 24.17 USD | |
| Unilever PLC UNA.AS | $56.14 61.37 USD |
+0.25
|
$137.74B 150.57B USD | $710.53K 776.71K USD | $55.58 60.76 USD | $56.14 61.37 USD | $137.74B 150.57B USD | 24.51 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.29 50.6 USD |
+1.39
|
$104.19B 113.9B USD | $2.23M 2.43M USD | $45.3 49.51 USD | $46.32 50.63 USD | $104.19B 113.9B USD | 16.41 | $2.82 3.08 USD | |
| RELX PLC REN.AS | $48.96 53.52 USD |
+0.58
|
$90.26B 98.67B USD | $338.39K 369.9K USD | $48.42 52.93 USD | $48.94 53.5 USD | $90.26B 98.67B USD | 39.80 | $1.23 1.34 USD | |
| ING Groep N.V. INGA.AS | $19.08 20.86 USD |
-0.34
|
$57.35B 62.7B USD | $6.88M 7.52M USD | $19.08 20.86 USD | $19.27 21.06 USD | $57.35B 62.7B USD | 9.68 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,623 1774.16 USD |
+0.19
|
$51.12B 55.88B USD | $36.95K 40.39K USD | $1,604 1753.39 USD | $1,626.2 1777.66 USD | $51.12B 55.88B USD | 54.73 | $29.65 32.41 USD | |
| Universal Music Group N.V. UMG.AS | $27.62 30.19 USD |
+1.06
|
$50.54B 55.24B USD | $3.3M 3.61M USD | $27.37 29.92 USD | $27.72 30.3 USD | $50.54B 55.24B USD | 24.44 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.76 86.1 USD |
+0.2
|
$44.51B 48.66B USD | $441.53K 482.65K USD | $78.16 85.44 USD | $78.94 86.29 USD | $44.51B 48.66B USD | 45.26 | $1.74 1.9 USD | |
| Wolters Kluwer N.V. WKL.AS | $160.9 175.89 USD |
+0.25
|
$37.38B 40.86B USD | $374.52K 409.4K USD | $159.95 174.85 USD | $161 175.99 USD | $37.38B 40.86B USD | 35.51 | $4.53 4.95 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.4 85.7 USD |
-0.25
|
$35.99B 39.34B USD | $7.17K 7.84K USD | $77.8 85.05 USD | $78.5 85.81 USD | $35.99B 39.34B USD | 25.45 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $37.81 41.33 USD |
-0.16
|
$34.52B 37.73B USD | $1.73M 1.9M USD | $37.6 41.1 USD | $37.94 41.47 USD | $34.52B 37.73B USD | 19.38 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $88.55 96.8 USD |
+0.17
|
$28.4B 31.05B USD | $135.5K 148.12K USD | $87.65 95.81 USD | $88.55 96.8 USD | $28.4B 31.05B USD | 1.32 | $67 73.24 USD | |
| DSM-Firmenich AG DSFIR.AS | $97.02 106.06 USD |
-0.39
|
$25.58B 27.96B USD | $483.2K 528.2K USD | $95.98 104.92 USD | $97.42 106.49 USD | $25.58B 27.96B USD | 103.21 | $0.94 1.03 USD | |
| ASM International NV ASM.AS | $482.9 527.87 USD |
+1.3
|
$23.82B 26.04B USD | $153.34K 167.62K USD | $474.6 518.8 USD | $486.7 532.03 USD | $23.82B 26.04B USD | 49.17 | $9.82 10.73 USD | |
| ArcelorMittal S.A. MT.AS | $27.71 30.29 USD |
+0.33
|
$21.1B 23.07B USD | $1.09M 1.2M USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| Koninklijke Philips N.V. PHIA.AS | $21.09 23.05 USD |
-1.13
|
$20.01B 21.88B USD | $1.79M 1.96M USD | $21.07 23.03 USD | $21.32 23.31 USD | $20.01B 21.88B USD | 81.11 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $69 75.43 USD |
+0.44
|
$19.93B 21.79B USD | $312.19K 341.26K USD | $68.25 74.61 USD | $69 75.43 USD | $19.93B 21.79B USD | 39.20 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.6 24.7 USD |
+3.2
|
$18.83B 20.58B USD | $7.43M 8.12M USD | $22.04 24.09 USD | $22.65 24.76 USD | $18.83B 20.58B USD | 8.52 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.17 4.56 USD |
+0.6
|
$16.21B 17.72B USD | $7.56M 8.26M USD | $4.14 4.53 USD | $4.18 4.57 USD | $16.21B 17.72B USD | 20.85 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $54.94 60.06 USD |
-0.11
|
$14.69B 16.06B USD | $622.34K 680.3K USD | $54.68 59.77 USD | $55.06 60.19 USD | $14.69B 16.06B USD | 9.84 | $5.58 6.1 USD | |
| ASR Nederland N.V. ASRNL.AS | $58.16 63.58 USD |
+0.41
|
$12.15B 13.28B USD | $508.53K 555.89K USD | $57.62 62.99 USD | $58.16 63.58 USD | $12.15B 13.28B USD | 13.24 | $4.39 4.8 USD | |
| JDE Peet's N.V. JDEP.AS | $23.1 25.25 USD |
-0.26
|
$11.19B 12.24B USD | $271.23K 296.49K USD | $22.74 24.86 USD | $23.12 25.27 USD | $11.19B 12.24B USD | 20.44 | $1.13 1.24 USD | |
| HAL Trust HAL.AS | $119 130.08 USD |
+2.59
|
$10.92B 11.93B USD | $38.39K 41.96K USD | $116.6 127.46 USD | $119.4 130.52 USD | $10.92B 11.93B USD | 8.88 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.88 65.46 USD |
-0.76
|
$10.23B 11.19B USD | $321.18K 351.1K USD | $59.24 64.76 USD | $60.04 65.63 USD | $10.23B 11.19B USD | 22.01 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.23 6.81 USD |
-0.35
|
$9.87B 10.79B USD | $7.1M 7.76M USD | $6.2 6.78 USD | $6.26 6.84 USD | $9.87B 10.79B USD | 16.83 | $0.37 0.4 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.85 118.99 USD |
+0.32
|
$9.12B 9.96B USD | $260.01K 284.22K USD | $107.6 117.62 USD | $109.6 119.81 USD | $9.12B 9.96B USD | 48.16 | $2.26 2.47 USD | |
| CTP N.V. CTPNV.AS | $16.56 18.1 USD |
-0.6
|
$7.84B 8.57B USD | $77.56K 84.78K USD | $16.42 17.95 USD | $16.6 18.15 USD | $7.84B 8.57B USD | 6.98 | $2.37 2.59 USD | |
| InPost S.A. INPST.AS | $14.63 15.99 USD |
-0.95
|
$7.51B 8.21B USD | $428.05K 467.92K USD | $14.51 15.86 USD | $14.86 16.24 USD | $7.51B 8.21B USD | 26.60 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $123 134.46 USD |
-0.89
|
$7.27B 7.94B USD | $84.5K 92.37K USD | $122 133.36 USD | $123.8 135.33 USD | $7.27B 7.94B USD | 25.30 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.58 41.08 USD |
-1.52
|
$6.59B 7.2B USD | $426.01K 465.68K USD | $37.43 40.92 USD | $37.91 41.44 USD | $6.59B 7.2B USD | 61.60 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.72 7.35 USD |
-4
|
$4.78B 5.22B USD | $7 7.65 USD | $7.06 7.72 USD | $7.14 7.8 USD | $4.78B 5.22B USD | 7.63 | $0.88 0.96 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.12 42.76 USD |
+1.93
|
$4.58B 5.01B USD | $204.04K 223.04K USD | $38.3 41.87 USD | $39.5 43.18 USD | $4.58B 5.01B USD | 12.57 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $45.84 50.11 USD |
+0.17
|
$4.1B 4.48B USD | $86.55K 94.61K USD | $45.22 49.43 USD | $45.84 50.11 USD | $4.1B 4.48B USD | 16.97 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.45 21.26 USD |
+0.05
|
$3.85B 4.2B USD | $612.77K 669.84K USD | $19.42 21.22 USD | $19.47 21.28 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Aalberts N.V. AALB.AS | $30.62 33.47 USD |
-0.97
|
$3.33B 3.64B USD | $172.2K 188.24K USD | $30.38 33.21 USD | $30.9 33.78 USD | $3.33B 3.64B USD | 18.90 | $1.62 1.77 USD | |
| SBM Offshore N.V. SBMO.AS | $19.06 20.84 USD |
+0.58
|
$3.31B 3.62B USD | $478.62K 523.2K USD | $18.96 20.73 USD | $19.26 21.05 USD | $3.31B 3.62B USD | 25.75 | $0.74 0.81 USD | |
| Allfunds Group plc ALLFG.AS | $5.29 5.78 USD |
-0.94
|
$3.22B 3.53B USD | $552.11K 603.53K USD | $5.23 5.72 USD | $5.33 5.82 USD | $3.22B 3.53B USD | 0 | -$0.28 -0.3 USD | |
| Signify N.V. LIGHT.AS | $20.98 22.93 USD |
-0.47
|
$2.6B 2.84B USD | $374.42K 409.29K USD | $20.82 22.76 USD | $21.2 23.17 USD | $2.6B 2.84B USD | 7.60 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $57.9 63.29 USD |
+0.17
|
$2.45B 2.68B USD | $86.86K 94.95K USD | $57.6 62.96 USD | $58.4 63.84 USD | $2.45B 2.68B USD | 18.67 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $27.3 29.84 USD |
+0.59
|
$1.97B 2.16B USD | $142.07K 155.3K USD | $26.84 29.34 USD | $27.4 29.95 USD | $1.97B 2.16B USD | 8.55 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.02 7.67 USD |
-0.14
|
$1.85B 2.02B USD | $1.36M 1.49M USD | $6.96 7.61 USD | $7.11 7.77 USD | $1.85B 2.02B USD | 30.49 | $0.23 0.25 USD | |
| Galapagos NV GLPG.AS | $25.9 28.31 USD |
+1.65
|
$1.71B 1.87B USD | $311.39K 340.39K USD | $25.32 27.68 USD | $26.38 28.84 USD | $1.71B 1.87B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.64 8.35 USD |
+1.26
|
$1.61B 1.76B USD | $226.74K 247.86K USD | $7.54 8.24 USD | $7.63 8.34 USD | $1.61B 1.76B USD | 0 | -$0.69 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $37.18 40.64 USD |
-0.69
|
$1.48B 1.62B USD | $51.54K 56.34K USD | $37.08 40.53 USD | $37.44 40.93 USD | $1.48B 1.62B USD | 14.87 | $2.5 2.73 USD | |
| Avantium N.V. AVTX.AS | $13 14.21 USD |
+8.48
|
$1.47B 1.61B USD | $301.14K 329.18K USD | $12.4 13.55 USD | $14.2 15.52 USD | $1.47B 1.61B USD | 0 | -$3.6 -3.9 USD | |
| Basic-Fit N.V. BFIT.AS | $21.32 23.31 USD |
-0.28
|
$1.41B 1.54B USD | $73.96K 80.85K USD | $21.22 23.2 USD | $21.58 23.59 USD | $1.41B 1.54B USD | 177.66 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $50.95 55.7 USD |
-1.92
|
$1.4B 1.53B USD | $81.71K 89.32K USD | $50.75 55.48 USD | $52.55 57.44 USD | $1.4B 1.53B USD | 15.39 | $3.31 3.62 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.55 27.93 USD |
-0.97
|
$1.38B 1.51B USD | $29.76K 32.54K USD | $25.5 27.87 USD | $25.75 28.15 USD | $1.38B 1.51B USD | 7.55 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.37 12.43 USD |
-0.44
|
$1.26B 1.37B USD | $554.46K 606.1K USD | $11.22 12.26 USD | $11.41 12.47 USD | $1.26B 1.37B USD | 4.96 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $27.86 30.45 USD |
-0.57
|
$1.2B 1.31B USD | $102.91K 112.49K USD | $27.76 30.35 USD | $28.28 30.91 USD | $1.2B 1.31B USD | 7.82 | $3.56 3.89 USD | |
| Tetragon Financial Ord TFG.AS | $14.3 — |
+2.51
|
$1.25B — | $1.9K — | $14 — | $14.28 — | $1.25B — | 3.62 | $3.94 — | |
| Corbion N.V. CRBN.AS | $18.86 20.62 USD |
-0.21
|
$1.1B 1.21B USD | $68.24K 74.6K USD | $18.6 20.33 USD | $18.84 20.59 USD | $1.1B 1.21B USD | 24.49 | $0.77 0.84 USD | |
| Renewi plc RWI.AS | $10.21 11.16 USD |
-0.06
|
$820.19M 896.58M USD | $4.64K 5.07K USD | $10.19 11.14 USD | $10.23 11.19 USD | $820.19M 896.58M USD | 26.86 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $16.6 18.15 USD |
-0.12
|
$775.37M 847.59M USD | $181.44K 198.34K USD | $16.36 17.88 USD | $16.66 18.21 USD | $775.37M 847.59M USD | 6.26 | $2.65 2.9 USD | |
| Acomo N.V. ACOMO.AS | $22.05 24.1 USD |
+0.23
|
$657.52M 718.76M USD | $32.57K 35.6K USD | $21.85 23.89 USD | $22 24.05 USD | $657.52M 718.76M USD | 14.41 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9499 1.04 USD |
+4.87
|
$648.02M 708.38M USD | $18.27M 19.97M USD | $0.91 0.99 USD | $0.9499 1.04 USD | $648.02M 708.38M USD | 0 | -$0.02 -0.02 USD | |
| TomTom N.V. TOM2.AS | $4.93 5.38 USD |
-0.81
|
$605.95M 662.39M USD | $214.95K 234.97K USD | $4.84 5.29 USD | $4.95 5.41 USD | $605.95M 662.39M USD | 0 | -$0.14 -0.1 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.77 20.52 USD |
-3.2
|
$605.69M 662.1M USD | $253.05K 276.62K USD | $18.56 20.29 USD | $19.47 21.28 USD | $605.69M 662.1M USD | 0 | -$0.34 -0.3 USD | |
| Sligro Food Group N.V. SLIGR.AS | $13.68 14.95 USD |
+1.18
|
$603.44M 659.64M USD | $216.64K 236.81K USD | $13.5 14.76 USD | $14 15.3 USD | $603.44M 659.64M USD | 25.33 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
0
|
$492.44M 538.3M USD | $36.53K 39.94K USD | $5.84 6.38 USD | $5.86 6.41 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $8.87 9.7 USD |
+0.34
|
$473.22M 517.29M USD | $84.51K 92.38K USD | $8.75 9.56 USD | $8.9 9.73 USD | $473.22M 517.29M USD | 15.03 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.9 0.98 USD |
+0.34
|
$450.39M 492.34M USD | $1.09M 1.19M USD | $0.89 0.97 USD | $0.91 0.99 USD | $450.39M 492.34M USD | 22.42 | $0.04 0.04 USD | |
| Nedap N.V. NEDAP.AS | $65.2 71.27 USD |
+0.31
|
$429.57M 469.58M USD | $2.54K 2.78K USD | $64.4 70.4 USD | $65.5 71.6 USD | $429.57M 469.58M USD | 23.12 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $22.15 24.21 USD |
-0.89
|
$423.52M 462.97M USD | $18.22K 19.92K USD | $22 24.05 USD | $22.5 24.6 USD | $423.52M 462.97M USD | 35.15 | $0.63 0.69 USD | |
| Fastned B.V. FAST.AS | $20.05 21.92 USD |
+0.45
|
$391.33M 427.78M USD | $14.33K 15.66K USD | $19.7 21.53 USD | $20.15 22.03 USD | $391.33M 427.78M USD | 0 | -$1.38 -1.5 USD | |
| ForFarmers N.V. FFARM.AS | $4.31 4.71 USD |
0
|
$380.46M 415.9M USD | $89.14K 97.44K USD | $4.28 4.67 USD | $4.33 4.73 USD | $380.46M 415.9M USD | 21.52 | $0.2 0.22 USD | |
| Alfen N.V. ALFEN.AS | $10.79 11.79 USD |
-1.01
|
$358.94M 392.37M USD | $477.91K 522.42K USD | $10.73 11.73 USD | $11.08 12.11 USD | $358.94M 392.37M USD | 0 | -$1.24 -1.3 USD | |
| Envipco Holding N.V. ENVI.AS | $5.74 6.27 USD |
-1.71
|
$331.14M 361.98M USD | $28.77K 31.45K USD | $5.68 6.21 USD | $6 6.56 USD | $331.14M 361.98M USD | 0 | -$0.05 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $9.79 10.7 USD |
-1.11
|
$292.61M 319.86M USD | $60.64K 66.29K USD | $9.7 10.6 USD | $9.87 10.79 USD | $292.61M 319.86M USD | 27.19 | $0.36 0.39 USD | |
| NX Filtration N.V. NXFIL.AS | $4.1 4.48 USD |
+2.76
|
$238.02M 260.19M USD | $48.87K 53.42K USD | $3.97 4.34 USD | $4.14 4.52 USD | $238.02M 260.19M USD | 0 | -$0.41 -0.4 USD | |
| Volta Finance Ord VTA.AS | $6.46 7.06 USD |
+1.25
|
$236.31M 258.32M USD | $13.81K 15.09K USD | $6.38 6.97 USD | $6.46 7.06 USD | $236.31M 258.32M USD | 4.89 | $1.32 1.44 USD | |
| CM.com N.V. CMCOM.AS | $6.81 7.44 USD |
-2.01
|
$198.93M 217.45M USD | $40.33K 44.09K USD | $6.83 7.47 USD | $6.97 7.62 USD | $198.93M 217.45M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.14 12.18 USD |
+0.36
|
$172.67M 188.75M USD | $33.17K 36.26K USD | $10.92 11.94 USD | $11.24 12.29 USD | $172.67M 188.75M USD | 34.81 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.5899 0.64 USD |
+3.53
|
$141.72M 154.92M USD | $355K 388.06K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $141.72M 154.92M USD | 0 | -$0.14 -0.1 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
0
|
$47.68M 52.12M USD | $3.9K 4.26K USD | $3.34 3.65 USD | $3.36 3.67 USD | $47.68M 52.12M USD | 12.00 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.8 1.97 USD |
+0.11
|
$46.87M 51.23M USD | $31.36K 34.28K USD | $1.77 1.93 USD | $1.8 1.97 USD | $46.87M 51.23M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $290 317.01 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.44 | $0.09 0.1 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4299 0.47 USD |
+1.13
|
$14.59M 15.95M USD | $735.04K 803.49K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $14.59M 15.95M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.45 0.49 USD |
+0.9
|
$10.93M 11.94M USD | $17.1K 18.69K USD | $0.45 0.49 USD | $0.45 0.49 USD | $10.93M 11.94M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.3M 6.89M USD | $27.02K 29.53K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
+4.4
|
$6.25M 6.84M USD | $38.49K 42.07K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $6.25M 6.84M USD | 0 | -$0.21 -0.2 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.55 0.6 USD |
-2.83
|
$3.29M 3.6M USD | $7.63K 8.34K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $3.29M 3.6M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
-11.11
|
$1.33M 1.45M USD | $10.55K 11.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| Invesco Physical Gold ETC SGLD.AS | $281.36 307.56 USD |
+0.32
|
$0 0 USD | $5.17K 5.65K USD | $280 306.08 USD | $282.17 308.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9699 1.06 USD |
+1.74
|
$0 0 USD | $657.28K 718.5K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.8 19.46 USD |
-1.83
|
$0 0 USD | $149 162.88 USD | $18.17 19.86 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
-0.18
|
$0 0 USD | $7.31K 7.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.23 0.25 USD |
-2.68
|
$0 0 USD | $214.54K 234.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.57 3.9 USD |
+7.68
|
$0 0 USD | $50 54.66 USD | $3.49 3.82 USD | $3.49 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,014.41 1108.89 USD |
+0.66
|
$0 0 USD | $81 88.54 USD | $970 1060.34 USD | $1,010 1104.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.85 35.91 USD |
+2.75
|
$0 0 USD | $75 81.99 USD | $32.85 35.91 USD | $32.85 35.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.8 26.02 USD |
-3.25
|
$4.33B 4.73B USD | $308 336.69 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.33B 4.73B USD | 4.16 | $5.71 6.24 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}