للبلد: هولندا منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هولندا (585)
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $659.4 720.81 USD |
-2.61
|
$259.28B 283.42B USD | $517.28K 565.46K USD | $653.6 714.47 USD | $671.5 734.04 USD | $259.28B 283.42B USD | 29.78 | $22.14 24.2 USD | |
| Unilever PLC UNA.AS | $52.26 57.13 USD |
+0.15
|
$128.26B 140.2B USD | $495.54K 541.69K USD | $51.94 56.78 USD | $52.42 57.3 USD | $128.26B 140.2B USD | 22.82 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.48 50.8 USD |
-0.93
|
$104.5B 114.23B USD | $1.47M 1.61M USD | $46.24 50.54 USD | $46.74 51.09 USD | $104.5B 114.23B USD | 10.63 | $4.37 4.78 USD | |
| RELX PLC REN.AS | $45.14 49.34 USD |
-0.31
|
$82.66B 90.36B USD | $281.31K 307.51K USD | $45 49.19 USD | $45.42 49.65 USD | $82.66B 90.36B USD | 37.93 | $1.19 1.3 USD | |
| ING Groep N.V. INGA.AS | $19.01 20.78 USD |
-0.71
|
$56.54B 61.81B USD | $5.82M 6.37M USD | $18.93 20.7 USD | $19.14 20.92 USD | $56.54B 61.81B USD | 9.65 | $1.97 2.15 USD | |
| Universal Music Group N.V. UMG.AS | $26.63 29.11 USD |
-1
|
$48.73B 53.26B USD | $786.77K 860.05K USD | $26.5 28.97 USD | $26.86 29.36 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| Adyen N.V. ADYEN.AS | $1,518 1659.38 USD |
-1.11
|
$47.81B 52.26B USD | $40.86K 44.67K USD | $1,517 1658.29 USD | $1,530 1672.5 USD | $47.81B 52.26B USD | 51.23 | $29.63 32.39 USD | |
| Heineken N.V. HEIA.AS | $76.72 83.87 USD |
-0.23
|
$43.16B 47.18B USD | $766.44K 837.82K USD | $76.74 83.89 USD | $77.48 84.7 USD | $43.16B 47.18B USD | 44.09 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $81.7 89.31 USD |
+0.86
|
$37.34B 40.82B USD | $18.04K 19.72K USD | $80.6 88.11 USD | $82.3 89.97 USD | $37.34B 40.82B USD | 26.52 | $3.08 3.37 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.76 39.09 USD |
+0.14
|
$32.46B 35.49B USD | $774.88K 847.05K USD | $35.61 38.93 USD | $35.84 39.18 USD | $32.46B 35.49B USD | 18.33 | $1.95 2.13 USD | |
| Wolters Kluwer N.V. WKL.AS | $138.6 151.51 USD |
-0.07
|
$32.04B 35.02B USD | $334.72K 365.89K USD | $137.9 150.74 USD | $139.45 152.44 USD | $32.04B 35.02B USD | 30.66 | $4.52 4.94 USD | |
| Exor N.V. EXO.AS | $86.6 94.67 USD |
-1.31
|
$29.46B 32.21B USD | $106.54K 116.46K USD | $86.35 94.39 USD | $87.4 95.54 USD | $29.46B 32.21B USD | 1.29 | $67 73.24 USD | |
| ASM International NV ASM.AS | $509.8 557.28 USD |
-1.09
|
$24.97B 27.3B USD | $91.53K 100.06K USD | $508.4 555.75 USD | $514.2 562.09 USD | $24.97B 27.3B USD | 52.07 | $9.79 10.7 USD | |
| DSM-Firmenich AG DSFIR.AS | $89.84 98.21 USD |
-0.29
|
$23.5B 25.69B USD | $293.26K 320.57K USD | $89.24 97.55 USD | $89.88 98.25 USD | $23.5B 25.69B USD | 95.57 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $27.28 29.82 USD |
-2.01
|
$20.77B 22.71B USD | $1.24M 1.35M USD | $27.14 29.67 USD | $27.6 30.17 USD | $20.77B 22.71B USD | 20.51 | $1.33 1.45 USD | |
| ABN AMRO Bank N.V. ABN.AS | $24.24 26.5 USD |
+0.12
|
$20.19B 22.07B USD | $2.46M 2.69M USD | $23.87 26.09 USD | $24.34 26.61 USD | $20.19B 22.07B USD | 9.18 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.29 22.18 USD |
-1.5
|
$18.77B 20.52B USD | $879.27K 961.16K USD | $20.27 22.16 USD | $20.47 22.38 USD | $18.77B 20.52B USD | 78.03 | $0.26 0.28 USD | |
| Heineken Holding N.V. HEIO.AS | $65.05 71.11 USD |
+0.39
|
$18.32B 20.03B USD | $98.58K 107.76K USD | $64.45 70.45 USD | $65.5 71.6 USD | $18.32B 20.03B USD | 36.96 | $1.76 1.92 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.12 4.5 USD |
+0.88
|
$16.01B 17.5B USD | $4.8M 5.25M USD | $4.1 4.48 USD | $4.12 4.51 USD | $16.01B 17.5B USD | 20.59 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.92 61.13 USD |
-0.71
|
$14.95B 16.35B USD | $297.4K 325.1K USD | $55.78 60.98 USD | $56.36 61.61 USD | $14.95B 16.35B USD | 10.02 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $24.5 26.78 USD |
0
|
$11.87B 12.97B USD | $272.65K 298.04K USD | $24.38 26.65 USD | $24.64 26.93 USD | $11.87B 12.97B USD | 21.68 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $55.8 61 USD |
-0.39
|
$11.66B 12.74B USD | $200.03K 218.66K USD | $55.58 60.76 USD | $55.94 61.15 USD | $11.66B 12.74B USD | 12.71 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $124.6 136.2 USD |
+1.3
|
$11.25B 12.3B USD | $46.31K 50.62K USD | $123.4 134.89 USD | $124.6 136.2 USD | $11.25B 12.3B USD | 9.30 | $13.39 14.64 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.78 65.35 USD |
-1.19
|
$10.22B 11.17B USD | $284.99K 311.53K USD | $59.38 64.91 USD | $60.28 65.89 USD | $10.22B 11.17B USD | 21.97 | $2.72 2.97 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $121.05 132.32 USD |
-0.74
|
$9.55B 10.44B USD | $233.71K 255.48K USD | $119.55 130.68 USD | $121.65 132.98 USD | $9.55B 10.44B USD | 53.56 | $2.26 2.47 USD | |
| Aegon Ltd. AGN.AS | $6.06 6.62 USD |
-2.48
|
$9.49B 10.38B USD | $6.16M 6.73M USD | $6.05 6.62 USD | $6.21 6.79 USD | $9.49B 10.38B USD | 16.37 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $17.84 19.5 USD |
-0.56
|
$8.44B 9.23B USD | $67.35K 73.62K USD | $17.68 19.33 USD | $17.94 19.61 USD | $8.44B 9.23B USD | 7.85 | $2.27 2.48 USD | |
| Randstad N.V. RAND.AS | $40.89 44.7 USD |
-0.22
|
$7.17B 7.83B USD | $165.26K 180.65K USD | $40.54 44.32 USD | $40.98 44.8 USD | $7.17B 7.83B USD | 67.03 | $0.61 0.67 USD | |
| IMCD N.V. IMCD.AS | $113.5 124.07 USD |
-0.87
|
$6.71B 7.33B USD | $67.94K 74.27K USD | $112.8 123.31 USD | $113.9 124.51 USD | $6.71B 7.33B USD | 23.40 | $4.85 5.3 USD | |
| InPost S.A. INPST.AS | $13.01 14.22 USD |
-0.69
|
$6.47B 7.08B USD | $523.48K 572.23K USD | $12.89 14.09 USD | $13.15 14.37 USD | $6.47B 7.08B USD | 23.65 | $0.55 0.6 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.48 45.34 USD |
-0.48
|
$4.86B 5.31B USD | $58.19K 63.61K USD | $41.36 45.21 USD | $41.76 45.65 USD | $4.86B 5.31B USD | 13.33 | $3.11 3.4 USD | |
| Allfunds Group plc ALLFG.AS | $6.91 7.55 USD |
-0.5
|
$4.21B 4.61B USD | $739.28K 808.13K USD | $6.82 7.46 USD | $6.95 7.6 USD | $4.21B 4.61B USD | 0 | -$0.28 -0.3 USD | |
| SBM Offshore N.V. SBMO.AS | $22.84 24.97 USD |
0
|
$3.91B 4.27B USD | $212.13K 231.88K USD | $22.7 24.81 USD | $22.9 25.03 USD | $3.91B 4.27B USD | 32.62 | $0.7 0.77 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.4 21.21 USD |
-0.18
|
$3.84B 4.19B USD | $402.05K 439.49K USD | $19.38 21.18 USD | $19.46 21.27 USD | $3.84B 4.19B USD | 0 | -$2.41 -2.6 USD | |
| Arcadis NV ARCAD.AS | $41.02 44.84 USD |
-0.29
|
$3.67B 4.01B USD | $75.69K 82.74K USD | $40.72 44.51 USD | $41.04 44.86 USD | $3.67B 4.01B USD | 15.19 | $2.7 2.95 USD | |
| Aalberts N.V. AALB.AS | $30.58 33.43 USD |
-1.16
|
$3.32B 3.63B USD | $73.93K 80.81K USD | $30.4 33.23 USD | $30.82 33.69 USD | $3.32B 3.63B USD | 18.87 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.6 24.7 USD |
-1.22
|
$2.78B 3.04B USD | $314.74K 344.05K USD | $22.36 24.44 USD | $22.88 25.01 USD | $2.78B 3.04B USD | 8.18 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.1 59.14 USD |
-1.46
|
$2.29B 2.51B USD | $45.38K 49.61K USD | $53.9 58.92 USD | $54.7 59.79 USD | $2.29B 2.51B USD | 17.45 | $3.1 3.39 USD | |
| Aperam S.A. APAM.AS | $26.06 28.49 USD |
-4.12
|
$1.93B 2.11B USD | $362.69K 396.47K USD | $26.06 28.49 USD | $26.98 29.49 USD | $1.93B 2.11B USD | 8.16 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.28 7.95 USD |
-0.27
|
$1.92B 2.1B USD | $463.5K 506.66K USD | $7.24 7.91 USD | $7.33 8.01 USD | $1.92B 2.1B USD | 31.63 | $0.23 0.25 USD | |
| Basic-Fit N.V. BFIT.AS | $25.26 27.61 USD |
+1.77
|
$1.68B 1.84B USD | $125.88K 137.6K USD | $24.7 27 USD | $25.62 28.01 USD | $1.68B 1.84B USD | 210.50 | $0.12 0.13 USD | |
| Galapagos NV GLPG.AS | $24.46 26.74 USD |
-0.41
|
$1.61B 1.76B USD | $23.19K 25.35K USD | $24.5 26.78 USD | $24.66 26.96 USD | $1.61B 1.76B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.55 8.25 USD |
-0.92
|
$1.59B 1.74B USD | $142.46K 155.73K USD | $7.55 8.25 USD | $7.61 8.31 USD | $1.59B 1.74B USD | 0 | -$0.66 -0.7 USD | |
| TKH Group N.V. TWEKA.AS | $38.08 41.63 USD |
-1.55
|
$1.52B 1.66B USD | $69.04K 75.47K USD | $38 41.54 USD | $38.52 42.11 USD | $1.52B 1.66B USD | 15.23 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $26.85 29.35 USD |
+0.56
|
$1.44B 1.58B USD | $35.8K 39.13K USD | $26.5 28.97 USD | $27 29.51 USD | $1.44B 1.58B USD | 7.94 | $3.38 3.69 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $51.95 56.79 USD |
-0.76
|
$1.43B 1.56B USD | $26.98K 29.49K USD | $51.7 56.52 USD | $52.55 57.44 USD | $1.43B 1.56B USD | 15.69 | $3.31 3.62 USD | |
| Fugro N.V. FUR.AS | $11.99 13.11 USD |
+0.67
|
$1.32B 1.45B USD | $1.13M 1.24M USD | $11.95 13.06 USD | $12.32 13.47 USD | $1.32B 1.45B USD | 5.23 | $2.29 2.5 USD | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
0
|
$1.41B — | $5.74K — | $16.1 — | $16.2 — | $1.41B — | 4.11 | $3.94 — | |
| Flow Traders Ltd. FLOW.AS | $26.84 29.34 USD |
-4.01
|
$1.16B 1.27B USD | $273.9K 299.41K USD | $26.82 29.32 USD | $27.92 30.52 USD | $1.16B 1.27B USD | 7.53 | $3.56 3.89 USD | |
| Corbion N.V. CRBN.AS | $18.42 20.14 USD |
-0.75
|
$1.07B 1.17B USD | $68.26K 74.62K USD | $18.3 20 USD | $18.5 20.22 USD | $1.07B 1.17B USD | 23.92 | $0.77 0.84 USD | |
| Wereldhave N.V. WHA.AS | $17.3 18.91 USD |
+0.12
|
$792.8M 866.64M USD | $93.48K 102.18K USD | $17.18 18.78 USD | $17.32 18.93 USD | $792.8M 866.64M USD | 6.52 | $2.65 2.9 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.76 23.79 USD |
-1.45
|
$702.18M 767.57M USD | $104.39K 114.11K USD | $21.42 23.41 USD | $21.88 23.92 USD | $702.18M 767.57M USD | 0 | -$0.32 -0.3 USD | |
| Acomo N.V. ACOMO.AS | $23.05 25.2 USD |
-0.43
|
$682.69M 746.27M USD | $6.25K 6.83K USD | $22.85 24.98 USD | $23.15 25.31 USD | $682.69M 746.27M USD | 15.06 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.28 15.61 USD |
-1.24
|
$629.91M 688.58M USD | $31.25K 34.16K USD | $14.16 15.48 USD | $14.38 15.72 USD | $629.91M 688.58M USD | 26.44 | $0.54 0.59 USD | |
| TomTom N.V. TOM2.AS | $4.97 5.43 USD |
-2.49
|
$611.12M 668.04M USD | $112.11K 122.55K USD | $4.9 5.36 USD | $5.05 5.51 USD | $611.12M 668.04M USD | 0 | -$0.08 -0.08 USD | |
| Pharming Group N.V. PHARM.AS | $0.89 0.98 USD |
+0.22
|
$611.09M 668.01M USD | $5.24M 5.73M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $611.09M 668.01M USD | 0 | -$0.02 -0.02 USD | |
| B&S Group S.A. BSGR.AS | $5.88 6.43 USD |
0
|
$495.8M 541.98M USD | $20.51K 22.42K USD | $5.86 6.41 USD | $5.88 6.43 USD | $495.8M 541.98M USD | 12.51 | $0.47 0.51 USD | |
| Nedap N.V. NEDAP.AS | $71.5 78.16 USD |
-1.79
|
$471.08M 514.95M USD | $4.28K 4.68K USD | $71.6 78.27 USD | $72.8 79.58 USD | $471.08M 514.95M USD | 25.35 | $2.82 3.08 USD | |
| NSI N.V. NSI.AS | $24.45 26.73 USD |
+0.41
|
$467.5M 511.04M USD | $14.46K 15.8K USD | $24.3 26.56 USD | $24.5 26.78 USD | $467.5M 511.04M USD | 38.80 | $0.63 0.69 USD | |
| Brunel International N.V. BRNL.AS | $9.16 10.01 USD |
0
|
$461.05M 503.99M USD | $71.43K 78.09K USD | $9.03 9.87 USD | $9.23 10.09 USD | $461.05M 503.99M USD | 15.52 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.92 1 USD |
-6.29
|
$459.68M 502.5M USD | $5.28M 5.77M USD | $0.9 0.99 USD | $0.9799 1.07 USD | $459.68M 502.5M USD | 22.88 | $0.04 0.04 USD | |
| Fastned B.V. FAST.AS | $21.95 23.99 USD |
+0.23
|
$435.04M 475.55M USD | $9.59K 10.49K USD | $21.5 23.5 USD | $22.2 24.27 USD | $435.04M 475.55M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $7.22 7.89 USD |
+3.44
|
$416.52M 455.32M USD | $115.51K 126.26K USD | $6.96 7.61 USD | $7.6 8.31 USD | $416.52M 455.32M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. FFARM.AS | $3.98 4.35 USD |
-1.36
|
$351.77M 384.53M USD | $34.39K 37.59K USD | $3.99 4.36 USD | $4.07 4.45 USD | $351.77M 384.53M USD | 11.37 | $0.35 0.38 USD | |
| Sif Holding N.V. SIFG.AS | $8.79 9.61 USD |
-1.35
|
$264.19M 288.8M USD | $51.6K 56.4K USD | $8.8 9.62 USD | $8.95 9.78 USD | $264.19M 288.8M USD | 0 | -$0.04 -0.04 USD | |
| Volta Finance Limited VTA.AS | $6.82 7.46 USD |
+0.29
|
$249.48M 272.72M USD | $8.74K 9.55K USD | $6.8 7.43 USD | $6.86 7.5 USD | $249.48M 272.72M USD | 5.16 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.47 11.44 USD |
-3.64
|
$227.5M 248.68M USD | $279.86K 305.92K USD | $10.47 11.44 USD | $10.81 11.82 USD | $227.5M 248.68M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $3.6 3.94 USD |
-0.83
|
$208.99M 228.46M USD | $21.96K 24K USD | $3.59 3.92 USD | $3.65 3.99 USD | $208.99M 228.46M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.01 7.66 USD |
-0.85
|
$204.18M 223.2M USD | $12.08K 13.21K USD | $7 7.65 USD | $7.1 7.76 USD | $204.18M 223.2M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
+1.52
|
$190.06M 207.76M USD | $4.7K 5.14K USD | $4 4.37 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Accsys Technologies PLC AXS.AS | $0.75 0.82 USD |
-0.13
|
$183M 200.04M USD | $313.16K 342.33K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $183M 200.04M USD | 0 | -$0.1 -0.1 USD | |
| Kendrion N.V. KENDR.AS | $11.28 12.33 USD |
-1.91
|
$175.45M 191.79M USD | $14.48K 15.83K USD | $11.2 12.24 USD | $11.4 12.46 USD | $175.45M 191.79M USD | 35.25 | $0.32 0.35 USD | |
| Avantium N.V. AVTX.AS | $15.01 16.41 USD |
-2.96
|
$130.54M 142.7M USD | $143.24K 156.59K USD | $14.64 16 USD | $15.75 17.22 USD | $130.54M 142.7M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.6
|
$47.12M 51.5M USD | $515 562.96 USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.47 1.61 USD |
+1.24
|
$38.32M 41.89M USD | $71.73K 78.41K USD | $1.41 1.54 USD | $1.48 1.62 USD | $38.32M 41.89M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.6099 0.67 USD |
+2.52
|
$37.82M 41.34M USD | $12.81K 14K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $37.82M 41.34M USD | 20.33 | $0.03 0.03 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.51 0.56 USD |
-1.54
|
$34.49M 37.7M USD | $692.9K 757.43K USD | $0.51 0.55 USD | $0.53 0.58 USD | $34.49M 37.7M USD | 0 | -$10.79 -11.7 USD | |
| Alumexx N.V. ALX.AS | $1.58 1.73 USD |
-0.63
|
$23.46M 25.64M USD | $439 479.89 USD | $1.55 1.69 USD | $1.59 1.74 USD | $23.46M 25.64M USD | 39.50 | $0.04 0.04 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
+0.76
|
$9.42M 10.29M USD | $19.34K 21.14K USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| DGB Group N.V. DGB.AS | $0.6999 0.77 USD |
+0.86
|
$7.72M 8.44M USD | $32.89K 35.95K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $7.72M 8.44M USD | 0 | -$0.38 -0.4 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+0.67
|
$7.45M 8.14M USD | $5.65K 6.18K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
+21.74
|
$3.3M 3.61M USD | $23.35K 25.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.5 0.55 USD |
-3.08
|
$3.02M 3.3M USD | $1 1.09 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.02M 3.3M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $1.17 1.28 USD |
-3.37
|
$0 0 USD | $55.34K 60.5K USD | $1.17 1.27 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $15.56 17.01 USD |
-0.91
|
$0 0 USD | $102 111.5 USD | $15.53 16.98 USD | $15.53 16.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+6.19
|
$0 0 USD | $24.54K 26.83K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
-2.17
|
$0 0 USD | $40.01K 43.73K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $3.65 3.99 USD |
-5.68
|
$0 0 USD | $12 13.12 USD | $3.99 4.37 USD | $3.99 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $996.64 1089.47 USD |
-3.13
|
$0 0 USD | $1 1.09 USD | $989 1081.11 USD | $1,012.25 1106.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.21 36.3 USD |
+3.88
|
$0 0 USD | $7 7.65 USD | $33.21 36.3 USD | $33.21 36.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.68 7.3 USD |
0
|
$4.75B 5.19B USD | $18.34K 20.04K USD | $6.6 7.21 USD | $6.7 7.32 USD | $4.75B 5.19B USD | 7.59 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $26 28.42 USD |
-11.56
|
$4.73B 5.17B USD | $3.35K 3.66K USD | $25.6 27.98 USD | $29 31.7 USD | $4.73B 5.17B USD | 5.94 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.45M 907.79M USD | 0 | $0 0 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}