للبلد: هولندا منصة التبادل: Amsterdam سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هولندا (585)
- {{country.name}}
- جميع البلدان
- هولندا (585)
Amsterdam (585)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (7)
- النجارة وتصنيع الأخشاب (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (2)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- Furnishings, Fixtures & Appliances (2)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- الترفيه (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (11)
- المصارف - متنوعة (2)
- المصارف - الإقليمية (1)
- أسواق رأس المال (1)
- التأمين - متنوع (3)
- الشركات الصورية (19)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (4)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (2)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (3)
- الأجهزة الطبية (1)
- المرافق - المتجددة (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- النشر (1)
- محتوى الإنترنت والمعلومات (1)
- تكرير النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- خدمات الأعمال المتخصصة (4)
- خدمات العمل والتوظيف (3)
- الهندسة والبناء (5)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $664.6 726.5 USD |
-1.77
|
$261.32B 285.66B USD | $795.61K 869.7K USD | $660.3 721.8 USD | $672.9 735.57 USD | $261.32B 285.66B USD | 30.03 | $22.13 24.19 USD | |
| Unilever PLC UNA.AS | $54.64 59.73 USD |
-0.04
|
$134.02B 146.5B USD | $1.1M 1.2M USD | $54.36 59.42 USD | $54.96 60.08 USD | $134.02B 146.5B USD | 23.86 | $2.29 2.5 USD | |
| Prosus N.V. PRX.AS | $46.68 51.03 USD |
-1.46
|
$105.14B 114.93B USD | $3.31M 3.61M USD | $46.06 50.35 USD | $46.69 51.03 USD | $105.14B 114.93B USD | 17.09 | $2.73 2.98 USD | |
| RELX PLC REN.AS | $45.78 50.04 USD |
-0.48
|
$83.97B 91.79B USD | $621.79K 679.7K USD | $45.34 49.56 USD | $45.98 50.26 USD | $83.97B 91.79B USD | 37.83 | $1.21 1.32 USD | |
| ING Groep N.V. INGA.AS | $18.01 19.68 USD |
-1.46
|
$53.83B 58.85B USD | $11.4M 12.46M USD | $17.86 19.53 USD | $18.07 19.75 USD | $53.83B 58.85B USD | 9.14 | $1.97 2.15 USD | |
| Adyen N.V. ADYEN.AS | $1,656.2 1810.45 USD |
-2.58
|
$52.16B 57.02B USD | $93.07K 101.74K USD | $1,630.6 1782.47 USD | $1,661 1815.7 USD | $52.16B 57.02B USD | 55.85 | $29.65 32.41 USD | |
| Universal Music Group N.V. UMG.AS | $27.91 30.51 USD |
+0.25
|
$51.07B 55.82B USD | $1.5M 1.64M USD | $27.49 30.05 USD | $28.14 30.76 USD | $51.07B 55.82B USD | 24.69 | $1.13 1.24 USD | |
| Heineken N.V. HEIA.AS | $78.1 85.37 USD |
-2.59
|
$43.97B 48.07B USD | $1.11M 1.21M USD | $78.1 85.37 USD | $79.54 86.95 USD | $43.97B 48.07B USD | 44.88 | $1.74 1.9 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $80.9 88.43 USD |
+0.5
|
$37.02B 40.47B USD | $8.82K 9.64K USD | $80.3 87.78 USD | $81.2 88.76 USD | $37.02B 40.47B USD | 26.26 | $3.08 3.37 USD | |
| Wolters Kluwer N.V. WKL.AS | $146.45 160.09 USD |
-2.5
|
$33.93B 37.09B USD | $793.72K 867.64K USD | $146.05 159.65 USD | $149 162.88 USD | $33.93B 37.09B USD | 32.32 | $4.53 4.95 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $35.85 39.19 USD |
-0.03
|
$32.73B 35.78B USD | $2.71M 2.97M USD | $35.59 38.9 USD | $35.92 39.27 USD | $32.73B 35.78B USD | 18.38 | $1.95 2.13 USD | |
| Exor N.V. EXO.AS | $80.95 88.49 USD |
-1.82
|
$27.54B 30.1B USD | $128.84K 140.84K USD | $80.8 88.33 USD | $81.85 89.47 USD | $27.54B 30.1B USD | 1.20 | $67 73.24 USD | |
| ASM International NV ASM.AS | $519.4 567.77 USD |
-1.14
|
$25.46B 27.83B USD | $116.18K 127K USD | $509.2 556.62 USD | $522.6 571.27 USD | $25.46B 27.83B USD | 52.89 | $9.82 10.73 USD | |
| DSM-Firmenich AG DSFIR.AS | $96.42 105.4 USD |
+0.19
|
$25.35B 27.71B USD | $469.69K 513.44K USD | $95.5 104.39 USD | $97.44 106.52 USD | $25.35B 27.71B USD | 102.57 | $0.94 1.03 USD | |
| ArcelorMittal S.A. MT.AS | $26.08 28.51 USD |
-1.47
|
$19.86B 21.71B USD | $2M 2.19M USD | $25.78 28.18 USD | $26.24 28.68 USD | $19.86B 21.71B USD | 19.31 | $1.35 1.48 USD | |
| Heineken Holding N.V. HEIO.AS | $67.55 73.84 USD |
-2.38
|
$19.04B 20.81B USD | $188.86K 206.45K USD | $67.5 73.79 USD | $68.7 75.1 USD | $19.04B 20.81B USD | 38.38 | $1.76 1.92 USD | |
| ABN AMRO Bank N.V. ABN.AS | $22.76 24.88 USD |
-0.48
|
$18.96B 20.73B USD | $2.47M 2.7M USD | $22.48 24.57 USD | $22.82 24.95 USD | $18.96B 20.73B USD | 8.62 | $2.64 2.89 USD | |
| Koninklijke Philips N.V. PHIA.AS | $19.89 21.74 USD |
-2.67
|
$18.4B 20.11B USD | $2.08M 2.27M USD | $19.87 21.72 USD | $20.22 22.1 USD | $18.4B 20.11B USD | 76.48 | $0.26 0.28 USD | |
| Koninklijke KPN N.V. KPN.AS | $4.1 4.48 USD |
-1.11
|
$15.92B 17.4B USD | $9.69M 10.59M USD | $4.1 4.48 USD | $4.14 4.53 USD | $15.92B 17.4B USD | 20.48 | $0.2 0.22 USD | |
| NN Group N.V. NN.AS | $55.2 60.34 USD |
-0.43
|
$14.76B 16.14B USD | $716.33K 783.04K USD | $54.68 59.77 USD | $55.22 60.36 USD | $14.76B 16.14B USD | 9.89 | $5.58 6.1 USD | |
| JDE Peet's N.V. JDEP.AS | $23.48 25.67 USD |
-0.34
|
$11.38B 12.44B USD | $287.36K 314.12K USD | $23.4 25.58 USD | $23.6 25.8 USD | $11.38B 12.44B USD | 20.77 | $1.13 1.24 USD | |
| ASR Nederland N.V. ASRNL.AS | $54.36 59.42 USD |
-0.69
|
$11.36B 12.41B USD | $351.53K 384.27K USD | $53.94 58.96 USD | $54.48 59.55 USD | $11.36B 12.41B USD | 12.38 | $4.39 4.8 USD | |
| HAL Trust HAL.AS | $121.2 132.49 USD |
-0.82
|
$10.95B 11.97B USD | $12.68K 13.86K USD | $121 132.27 USD | $121.8 133.14 USD | $10.95B 11.97B USD | 9.05 | $13.39 14.64 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $125.9 137.63 USD |
+2.57
|
$9.94B 10.87B USD | $700.64K 765.89K USD | $118.9 129.97 USD | $125.9 137.63 USD | $9.94B 10.87B USD | 55.46 | $2.27 2.48 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.08 63.49 USD |
-2.71
|
$9.93B 10.85B USD | $488.83K 534.35K USD | $57.42 62.77 USD | $58.84 64.32 USD | $9.93B 10.85B USD | 21.35 | $2.72 2.97 USD | |
| Aegon Ltd. AGN.AS | $6.03 6.59 USD |
-1.34
|
$9.6B 10.49B USD | $6.47M 7.08M USD | $5.98 6.54 USD | $6.05 6.62 USD | $9.6B 10.49B USD | 16.29 | $0.37 0.4 USD | |
| CTP N.V. CTPNV.AS | $16.42 17.95 USD |
-2.26
|
$7.77B 8.5B USD | $166.56K 182.07K USD | $16.4 17.93 USD | $16.78 18.34 USD | $7.77B 8.5B USD | 7.23 | $2.27 2.48 USD | |
| InPost S.A. INPST.AS | $13.97 15.27 USD |
-2.65
|
$6.95B 7.6B USD | $402.14K 439.6K USD | $13.94 15.24 USD | $14.16 15.48 USD | $6.95B 7.6B USD | 25.39 | $0.55 0.6 USD | |
| IMCD N.V. IMCD.AS | $117.45 128.39 USD |
-2.25
|
$6.94B 7.59B USD | $81.67K 89.27K USD | $117.2 128.12 USD | $118.4 129.43 USD | $6.94B 7.59B USD | 24.16 | $4.86 5.31 USD | |
| Randstad N.V. RAND.AS | $37.84 41.36 USD |
-1.1
|
$6.63B 7.25B USD | $214.9K 234.91K USD | $37.5 40.99 USD | $38.07 41.62 USD | $6.63B 7.25B USD | 62.03 | $0.61 0.67 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.12 44.95 USD |
+0.54
|
$4.82B 5.26B USD | $126.65K 138.45K USD | $40.92 44.73 USD | $41.56 45.43 USD | $4.82B 5.26B USD | 13.22 | $3.11 3.4 USD | |
| Arcadis NV ARCAD.AS | $44.72 48.89 USD |
-0.53
|
$4B 4.37B USD | $62.75K 68.59K USD | $44.26 48.38 USD | $44.74 48.91 USD | $4B 4.37B USD | 16.56 | $2.7 2.95 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $19.5 21.32 USD |
-0.03
|
$3.86B 4.21B USD | $523.39K 572.14K USD | $19.47 21.28 USD | $19.52 21.34 USD | $3.86B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| SBM Offshore N.V. SBMO.AS | $22.48 24.57 USD |
+0.09
|
$3.85B 4.21B USD | $350.45K 383.08K USD | $22.48 24.57 USD | $22.96 25.1 USD | $3.85B 4.21B USD | 31.66 | $0.71 0.78 USD | |
| Allfunds Group plc ALLFG.AS | $5.98 6.54 USD |
-3.24
|
$3.65B 3.99B USD | $512.26K 559.97K USD | $5.96 6.52 USD | $6.14 6.71 USD | $3.65B 3.99B USD | 0 | -$0.28 -0.3 USD | |
| Aalberts N.V. AALB.AS | $30.72 33.58 USD |
-1.54
|
$3.34B 3.65B USD | $149.81K 163.76K USD | $30.2 33.01 USD | $31.04 33.93 USD | $3.34B 3.65B USD | 18.96 | $1.62 1.77 USD | |
| Signify N.V. LIGHT.AS | $22.5 24.6 USD |
+0.72
|
$2.78B 3.03B USD | $581.17K 635.3K USD | $21.9 23.94 USD | $22.66 24.77 USD | $2.78B 3.03B USD | 8.15 | $2.76 3.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $53 57.94 USD |
-2.21
|
$2.25B 2.46B USD | $73.94K 80.82K USD | $52.9 57.83 USD | $53.9 58.92 USD | $2.25B 2.46B USD | 17.09 | $3.1 3.39 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.56 8.26 USD |
-2.14
|
$1.99B 2.18B USD | $1.59M 1.74M USD | $7.47 8.16 USD | $7.71 8.43 USD | $1.99B 2.18B USD | 32.84 | $0.23 0.25 USD | |
| Aperam S.A. APAM.AS | $27.24 29.78 USD |
+0.37
|
$1.97B 2.15B USD | $71.47K 78.13K USD | $26.66 29.14 USD | $27.24 29.78 USD | $1.97B 2.15B USD | 8.53 | $3.19 3.49 USD | |
| Galapagos NV GLPG.AS | $25.36 27.72 USD |
+2.09
|
$1.67B 1.83B USD | $84.39K 92.25K USD | $24.7 27 USD | $25.28 27.63 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| OCI N.V. OCI.AS | $7.83 8.55 USD |
+1.23
|
$1.65B 1.8B USD | $567.42K 620.27K USD | $7.67 8.38 USD | $7.84 8.57 USD | $1.65B 1.8B USD | 0 | -$0.67 -0.7 USD | |
| Basic-Fit N.V. BFIT.AS | $23.64 25.84 USD |
-1.09
|
$1.56B 1.71B USD | $73.82K 80.69K USD | $23.54 25.73 USD | $23.84 26.06 USD | $1.56B 1.71B USD | 197.00 | $0.12 0.13 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $55.65 60.83 USD |
-1.42
|
$1.53B 1.67B USD | $58.57K 64.03K USD | $55.15 60.29 USD | $56.1 61.32 USD | $1.53B 1.67B USD | 16.81 | $3.31 3.62 USD | |
| TKH Group N.V. TWEKA.AS | $37.58 41.08 USD |
-2.29
|
$1.5B 1.64B USD | $95.58K 104.48K USD | $37.4 40.88 USD | $38.02 41.56 USD | $1.5B 1.64B USD | 15.03 | $2.5 2.73 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $25.4 27.77 USD |
-1.55
|
$1.37B 1.49B USD | $46.12K 50.41K USD | $25.25 27.6 USD | $25.7 28.09 USD | $1.37B 1.49B USD | 7.51 | $3.38 3.69 USD | |
| Fugro N.V. FUR.AS | $11.5 12.57 USD |
-1.2
|
$1.27B 1.39B USD | $556.42K 608.25K USD | $11.4 12.46 USD | $11.71 12.8 USD | $1.27B 1.39B USD | 5.02 | $2.29 2.5 USD | |
| Flow Traders Ltd. FLOW.AS | $29.02 31.72 USD |
+0.21
|
$1.25B 1.37B USD | $241.72K 264.23K USD | $28.74 31.42 USD | $29.8 32.58 USD | $1.25B 1.37B USD | 8.15 | $3.56 3.89 USD | |
| Tetragon Financial Group Limited TFG.AS | $14.95 — |
-1.64
|
$1.31B — | $6.32K — | $14.85 — | $15.1 — | $1.31B — | 3.79 | $3.94 — | |
| Corbion N.V. CRBN.AS | $20.18 22.06 USD |
-1.27
|
$1.17B 1.28B USD | $148.87K 162.74K USD | $20.02 21.88 USD | $20.36 22.26 USD | $1.17B 1.28B USD | 26.20 | $0.77 0.84 USD | |
| Renewi PLC RWI.AS | $10.3 11.26 USD |
0
|
$830.45M 907.79M USD | $8.17K 8.93K USD | $10.22 11.17 USD | $10.31 11.27 USD | $830.45M 907.79M USD | 27.11 | $0.38 0.42 USD | |
| Wereldhave N.V. WHA.AS | $17.44 19.06 USD |
-1.25
|
$799.22M 873.65M USD | $60.65K 66.3K USD | $17.4 19.02 USD | $17.64 19.28 USD | $799.22M 873.65M USD | 6.58 | $2.65 2.9 USD | |
| TomTom N.V. TOM2.AS | $5.58 6.09 USD |
-0.98
|
$685.79M 749.66M USD | $229.61K 250.99K USD | $5.45 5.95 USD | $5.62 6.14 USD | $685.79M 749.66M USD | 0 | -$0.08 -0.08 USD | |
| Acomo N.V. ACOMO.AS | $22.6 24.7 USD |
-1.95
|
$669.36M 731.7M USD | $10.97K 11.99K USD | $22.65 24.76 USD | $23.05 25.2 USD | $669.36M 731.7M USD | 14.77 | $1.53 1.67 USD | |
| Pharming Group N.V. PHARM.AS | $0.9699 1.06 USD |
-4.73
|
$661.36M 722.96M USD | $13.65M 14.92M USD | $0.9699 1.05 USD | $1.01 1.1 USD | $661.36M 722.96M USD | 0 | -$0.02 -0.02 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.58 15.94 USD |
-2.15
|
$643.14M 703.04M USD | $85.36K 93.31K USD | $14.46 15.81 USD | $14.92 16.31 USD | $643.14M 703.04M USD | 26.99 | $0.54 0.59 USD | |
| AMG Critical Materials N.V. AMG.AS | $18.66 20.4 USD |
-0.69
|
$602.14M 658.22M USD | $210.11K 229.68K USD | $18.31 20.02 USD | $18.61 20.34 USD | $602.14M 658.22M USD | 0 | -$0.33 -0.3 USD | |
| B&S Group S.A. BSGR.AS | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $7.98K 8.72K USD | $5.85 6.39 USD | $5.87 6.42 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Brunel International N.V. BRNL.AS | $9.2 10.06 USD |
-1.71
|
$463.06M 506.19M USD | $57.3K 62.63K USD | $9.18 10.03 USD | $9.3 10.17 USD | $463.06M 506.19M USD | 15.59 | $0.59 0.64 USD | |
| PostNL N.V. PNL.AS | $0.89 0.97 USD |
-1.06
|
$447.13M 488.77M USD | $1.94M 2.12M USD | $0.88 0.96 USD | $0.9 0.98 USD | $447.13M 488.77M USD | 22.26 | $0.04 0.04 USD | |
| NSI N.V. NSI.AS | $23.2 25.36 USD |
-1.69
|
$443.6M 484.91M USD | $15.21K 16.63K USD | $23.15 25.31 USD | $23.5 25.69 USD | $443.6M 484.91M USD | 36.82 | $0.63 0.69 USD | |
| Nedap N.V. NEDAP.AS | $67.3 73.57 USD |
-1.32
|
$443.41M 484.7M USD | $2.31K 2.53K USD | $67.2 73.46 USD | $68.9 75.32 USD | $443.41M 484.7M USD | 23.86 | $2.82 3.08 USD | |
| Fastned B.V. FAST.AS | $20.85 22.79 USD |
-3.7
|
$403.11M 440.66M USD | $13.81K 15.09K USD | $20.85 22.79 USD | $21.45 23.45 USD | $403.11M 440.66M USD | 0 | -$1.38 -1.5 USD | |
| Envipco Holding N.V. ENVI.AS | $6.28 6.86 USD |
-0.63
|
$362.3M 396.04M USD | $76.6K 83.73K USD | $6.08 6.65 USD | $6.74 7.37 USD | $362.3M 396.04M USD | 0 | -$0.05 -0.05 USD | |
| ForFarmers N.V. FFARM.AS | $4.07 4.45 USD |
-1.33
|
$359.69M 393.19M USD | $169.61K 185.41K USD | $4.05 4.43 USD | $4.12 4.5 USD | $359.69M 393.19M USD | 20.35 | $0.2 0.22 USD | |
| Sif Holding N.V. SIFG.AS | $9.53 10.42 USD |
-3.15
|
$284.84M 311.37M USD | $49.32K 53.92K USD | $9.52 10.41 USD | $9.8 10.71 USD | $284.84M 311.37M USD | 26.47 | $0.36 0.39 USD | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
0
|
$234.12M 255.92M USD | $5.01K 5.47K USD | $6.4 7 USD | $6.44 7.04 USD | $234.12M 255.92M USD | 4.84 | $1.32 1.44 USD | |
| Alfen N.V. ALFEN.AS | $10.76 11.76 USD |
-2.67
|
$233.8M 255.58M USD | $346.8K 379.1K USD | $10.66 11.65 USD | $10.89 11.9 USD | $233.8M 255.58M USD | 0 | -$1.24 -1.3 USD | |
| NX Filtration N.V. NXFIL.AS | $4.02 4.39 USD |
-0.25
|
$233.38M 255.11M USD | $14.64K 16K USD | $3.97 4.33 USD | $4.02 4.39 USD | $233.38M 255.11M USD | 0 | -$0.41 -0.4 USD | |
| CM.com N.V. CMCOM.AS | $7.06 7.72 USD |
-3.42
|
$205.64M 224.79M USD | $70.94K 77.55K USD | $7.04 7.7 USD | $7.23 7.9 USD | $205.64M 224.79M USD | 0 | -$0.68 -0.7 USD | |
| Kendrion N.V. KENDR.AS | $11.64 12.72 USD |
+1.39
|
$180.42M 197.22M USD | $27.4K 29.95K USD | $11.3 12.35 USD | $11.62 12.7 USD | $180.42M 197.22M USD | 36.37 | $0.32 0.35 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.76 USD |
-5.21
|
$168.08M 183.73M USD | $594.47K 649.83K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $168.08M 183.73M USD | 0 | -$0.14 -0.1 USD | |
| Avantium N.V. AVTX.AS | $13.2 14.43 USD |
-5.67
|
$114.79M 125.48M USD | $139.71K 152.72K USD | $13.03 14.24 USD | $13.7 14.98 USD | $114.79M 125.48M USD | 0 | -$3.6 -3.9 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
0
|
$47.12M 51.5M USD | $176 192.39 USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.12M 51.5M USD | 11.89 | $0.28 0.31 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.64 1.79 USD |
-2.61
|
$42.8M 46.79M USD | $164.05K 179.33K USD | $1.58 1.72 USD | $1.67 1.83 USD | $42.8M 46.79M USD | 0 | -$0.79 -0.8 USD | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
+3.67
|
$35.03M 38.29M USD | $21.19K 23.16K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $35.03M 38.29M USD | 18.83 | $0.03 0.03 USD | |
| Alumexx N.V. ALX.AS | $1.49 1.63 USD |
-0.67
|
$22.12M 24.18M USD | $8.86K 9.68K USD | $1.49 1.63 USD | $1.5 1.64 USD | $22.12M 24.18M USD | 37.25 | $0.04 0.04 USD | |
| Ebusco Holding N.V. EBUS.AS | $0.4 0.43 USD |
+1.28
|
$13.44M 14.7M USD | $839.16K 917.31K USD | $0.38 0.41 USD | $0.4 0.44 USD | $13.44M 14.7M USD | 0 | -$5.18 -5.6 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-2.44
|
$9.42M 10.29M USD | $11.78K 12.87K USD | $0.38 0.42 USD | $0.4 0.44 USD | $9.42M 10.29M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-4.58
|
$7.3M 7.98M USD | $21.49K 23.49K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.5699 0.62 USD |
-6.58
|
$6.23M 6.81M USD | $38.43K 42.01K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $6.23M 6.81M USD | 0 | -$0.38 -0.4 USD | |
| New Sources Energy N.V. NSE.AS | $0.02999 0.03 USD |
0
|
$3.42M 3.74M USD | $11K 12.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.51 0.56 USD |
-1.16
|
$3.05M 3.34M USD | $1.78K 1.95K USD | $0.51 0.56 USD | $0.52 0.57 USD | $3.05M 3.34M USD | 0 | -$0.02 -0.02 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities 5QQQ.AS | $0.9899 1.09 USD |
-2.66
|
$0 0 USD | $334.71K 365.89K USD | $0.9499 1.04 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $17.24 18.85 USD |
-4.61
|
$0 0 USD | $100 109.31 USD | $18.2 19.9 USD | $18.41 20.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $0.11 0.12 USD |
+7.16
|
$0 0 USD | $479.73K 524.41K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.25 0.27 USD |
-1.41
|
$0 0 USD | $209 228.47 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.48 4.9 USD |
+6.02
|
$0 0 USD | $253 276.56 USD | $4.13 4.52 USD | $4.13 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,207.85 1320.34 USD |
+5.91
|
$0 0 USD | $64 69.96 USD | $1,070 1169.65 USD | $1,207.33 1319.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $33.03 36.11 USD |
+3.32
|
$0 0 USD | $139 151.95 USD | $33.03 36.11 USD | $33.03 36.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.88K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.8 7.43 USD |
-0.58
|
$4.83B 5.28B USD | $2.86K 3.12K USD | $6.6 7.21 USD | $6.8 7.43 USD | $4.83B 5.28B USD | 7.72 | $0.88 0.96 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.2 25.36 USD |
-1.69
|
$4.22B 4.61B USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $4.22B 4.61B USD | 5.30 | $4.37 4.78 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
0
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}