للبلد: نيوزيلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $35.63 22 USD |
-0.22
|
$121.87B 75.2B USD | $3.97K 2.42K USD | $35.6 21.97 USD | $35.87 22.14 USD | $121.87B 75.2B USD | 16.89 | $2.11 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.74 19.59 USD |
-0.19
|
$94.34B 58.22B USD | $1.7K 1.05K USD | $31.74 19.59 USD | $31.99 19.74 USD | $94.34B 58.22B USD | 13.28 | $2.39 1.47 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $37.07 22.88 USD |
+0.03
|
$21.73B 13.41B USD | $373.68K 230.6K USD | $36.55 22.55 USD | $37.39 23.07 USD | $21.73B 13.41B USD | 123.56 | $0.3 0.19 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-0.17
|
$15.01B 9.26B USD | $232.06K 143.2K USD | $5.7 3.52 USD | $5.78 3.57 USD | $15.01B 9.26B USD | 143.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.NZ | $7.76 4.79 USD |
+0.45
|
$13.09B 8.08B USD | $1.16M 713.08K USD | $7.7 4.75 USD | $7.82 4.83 USD | $13.09B 8.08B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $10.54 6.5 USD |
+0.38
|
$10.2B 6.3B USD | $1.34M 827.28K USD | $10.45 6.45 USD | $10.64 6.57 USD | $10.2B 6.3B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $5.91 3.65 USD |
+0.17
|
$8.32B 5.13B USD | $548.92K 338.73K USD | $5.87 3.62 USD | $5.95 3.67 USD | $8.32B 5.13B USD | 28.14 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.83 2.98 USD |
+2.77
|
$7.75B 4.78B USD | $98.94K 61.05K USD | $4.7 2.9 USD | $4.85 2.99 USD | $7.75B 4.78B USD | 6.80 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.81 23.33 USD |
+2.77
|
$7.68B 4.74B USD | $150.96K 93.16K USD | $37.4 23.08 USD | $38.02 23.46 USD | $7.68B 4.74B USD | 26.81 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.27 5.72 USD |
+0.65
|
$7.44B 4.59B USD | $744.45K 459.4K USD | $9.12 5.63 USD | $9.27 5.72 USD | $7.44B 4.59B USD | 33.10 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $69.79 43.07 USD |
+1.94
|
$7.03B 4.34B USD | $22.43K 13.84K USD | $67.1 41.41 USD | $69.94 43.16 USD | $7.03B 4.34B USD | 25.65 | $2.72 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.75 5.4 USD |
+0.23
|
$6.34B 3.91B USD | $1.19M 734.01K USD | $8.61 5.31 USD | $8.79 5.42 USD | $6.34B 3.91B USD | 36.45 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.78 4.18 USD |
+0.44
|
$4.61B 2.85B USD | $101.6K 62.69K USD | $6.74 4.16 USD | $6.8 4.2 USD | $4.61B 2.85B USD | 45.20 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.25 1.39 USD |
-0.66
|
$4.24B 2.62B USD | $3.24M 2M USD | $2.24 1.38 USD | $2.28 1.41 USD | $4.24B 2.62B USD | 13.20 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.22 2.6 USD |
+0.48
|
$4.22B 2.6B USD | $35.23K 21.74K USD | $4.14 2.55 USD | $4.24 2.62 USD | $4.22B 2.6B USD | 24.82 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.39 5.18 USD |
+0.18
|
$3.64B 2.25B USD | $66.94K 41.31K USD | $8.35 5.15 USD | $8.43 5.2 USD | $3.64B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.15 1.94 USD |
-0.32
|
$3.39B 2.09B USD | $2.44M 1.5M USD | $3.1 1.91 USD | $3.21 1.98 USD | $3.39B 2.09B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.96 1.21 USD |
+2.35
|
$3.02B 1.86B USD | $600.8K 370.75K USD | $1.91 1.18 USD | $1.97 1.21 USD | $3.02B 1.86B USD | 28.00 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.58 1.59 USD |
-0.77
|
$2.74B 1.69B USD | $10.1K 6.23K USD | $2.58 1.59 USD | $2.58 1.59 USD | $2.74B 1.69B USD | 5.86 | $0.44 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
0
|
$2.65B 1.63B USD | $122.12K 75.36K USD | $10.81 6.67 USD | $11.04 6.81 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.31 1.42 USD |
+1.1
|
$2.54B 1.57B USD | $160.7K 99.17K USD | $2.28 1.41 USD | $2.31 1.42 USD | $2.54B 1.57B USD | 19.20 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.35 USD |
+6.34
|
$2.21B 1.37B USD | $2.48M 1.53M USD | $2.05 1.27 USD | $2.19 1.35 USD | $2.21B 1.37B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.42 3.96 USD |
+0.16
|
$2.01B 1.24B USD | $53.67K 33.12K USD | $6.38 3.94 USD | $6.42 3.96 USD | $2.01B 1.24B USD | 0 | $0 0 USD | |
| Air New Zealand Limited AIR.NZ | $0.5999 0.37 USD |
+0.85
|
$1.98B 1.22B USD | $889K 548.6K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.98B 1.22B USD | 14.87 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.98 6.78 USD |
+0.73
|
$1.96B 1.21B USD | $70.42K 43.46K USD | $10.88 6.71 USD | $11.01 6.79 USD | $1.96B 1.21B USD | 27.44 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.19 0.73 USD |
+0.64
|
$1.88B 1.16B USD | $244.5K 150.88K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.88B 1.16B USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
+1.11
|
$1.48B 912.65M USD | $1.5M 925.39K USD | $0.89 0.55 USD | $0.92 0.57 USD | $1.48B 912.65M USD | 22.75 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.52 7.73 USD |
+1.79
|
$1.35B 832.26M USD | $62.48K 38.55K USD | $12.3 7.59 USD | $12.65 7.81 USD | $1.35B 832.26M USD | 89.42 | $0.14 0.09 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.92 1.18 USD |
+0.52
|
$1.3B 802.22M USD | $307.97K 190.05K USD | $1.91 1.18 USD | $1.93 1.19 USD | $1.3B 802.22M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.15 1.32 USD |
+1.42
|
$1.08B 664.86M USD | $34.29K 21.16K USD | $2.13 1.31 USD | $2.15 1.32 USD | $1.08B 664.86M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.81 2.97 USD |
-0.62
|
$1.07B 661.29M USD | $8.81K 5.43K USD | $4.81 2.97 USD | $4.85 2.99 USD | $1.07B 661.29M USD | 17.81 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.11 4.39 USD |
-2.74
|
$936.99M 578.21M USD | $4.51K 2.78K USD | $7.1 4.38 USD | $7.45 4.6 USD | $936.99M 578.21M USD | 41.82 | $0.17 0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.09 0.67 USD |
+3.33
|
$929.35M 573.5M USD | $363.26K 224.16K USD | $1.06 0.65 USD | $1.09 0.67 USD | $929.35M 573.5M USD | 7.23 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.58 2.83 USD |
-0.65
|
$898.01M 554.16M USD | $7.15K 4.41K USD | $4.58 2.83 USD | $4.65 2.87 USD | $898.01M 554.16M USD | 19.08 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.6 2.22 USD |
-0.83
|
$859.8M 530.58M USD | $152.95K 94.38K USD | $3.55 2.19 USD | $3.66 2.26 USD | $859.8M 530.58M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.09 1.29 USD |
+1.46
|
$856.91M 528.79M USD | $510.58K 315.07K USD | $2.06 1.27 USD | $2.1 1.3 USD | $856.91M 528.79M USD | 29.85 | $0.07 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
+3.26
|
$722.19M 445.66M USD | $365.48K 225.54K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.77 0.48 USD |
+1.32
|
$721.81M 445.43M USD | $1.95M 1.21M USD | $0.76 0.47 USD | $0.78 0.48 USD | $721.81M 445.43M USD | 7.70 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.27 3.87 USD |
+0.16
|
$673.47M 415.59M USD | $53.92K 33.27K USD | $6.25 3.86 USD | $6.3 3.89 USD | $673.47M 415.59M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.51 2.78 USD |
+0.67
|
$649.59M 400.86M USD | $61.85K 38.17K USD | $4.48 2.76 USD | $4.58 2.83 USD | $649.59M 400.86M USD | 20.50 | $0.22 0.14 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
0
|
$626.6M 386.67M USD | $444.04K 274.02K USD | $1.12 0.69 USD | $1.13 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.11 1.92 USD |
-0.32
|
$621.62M 383.6M USD | $26.75K 16.51K USD | $3.1 1.91 USD | $3.15 1.94 USD | $621.62M 383.6M USD | 22.21 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.35 3.92 USD |
+0.79
|
$570.83M 352.25M USD | $20.16K 12.44K USD | $6.35 3.92 USD | $6.35 3.92 USD | $570.83M 352.25M USD | 14.76 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.53 0.94 USD |
-0.33
|
$522.39M 322.36M USD | $1.75M 1.08M USD | $1.52 0.94 USD | $1.54 0.95 USD | $522.39M 322.36M USD | 6.35 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.49 3.39 USD |
+1.48
|
$513.35M 316.78M USD | $4.36K 2.69K USD | $5.42 3.34 USD | $5.5 3.39 USD | $513.35M 316.78M USD | 26.14 | $0.21 0.13 USD | |
| NZX Limited NZX.NZ | $1.52 0.94 USD |
-0.65
|
$499.37M 308.16M USD | $101.35K 62.54K USD | $1.52 0.94 USD | $1.56 0.96 USD | $499.37M 308.16M USD | 19.00 | $0.08 0.05 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.92 4.89 USD |
+1.15
|
$472.42M 291.53M USD | $22.47K 13.86K USD | $7.85 4.84 USD | $7.92 4.89 USD | $472.42M 291.53M USD | 13.65 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.97 1.83 USD |
-1.66
|
$469.91M 289.98M USD | $5.19K 3.2K USD | $2.95 1.82 USD | $3 1.85 USD | $469.91M 289.98M USD | 148.50 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.33 0.82 USD |
+0.76
|
$452.92M 279.5M USD | $52.59K 32.46K USD | $1.32 0.81 USD | $1.33 0.82 USD | $452.92M 279.5M USD | 5.78 | $0.23 0.14 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
0
|
$441.78M 272.62M USD | $368.65K 227.49K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 15.25 | $0.04 0.02 USD | |
| Investore Property Limited IPL.NZ | $1.16 0.72 USD |
+3.57
|
$438.04M 270.31M USD | $71.71K 44.25K USD | $1.13 0.7 USD | $1.16 0.72 USD | $438.04M 270.31M USD | 11.59 | $0.1 0.06 USD | |
| Synlait Milk Limited SML.NZ | $0.6899 0.43 USD |
-1.43
|
$416.21M 256.84M USD | $37.47K 23.12K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $416.21M 256.84M USD | 0 | -$0.83 -0.5 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.05 1.88 USD |
0
|
$380.51M 234.81M USD | $6.66K 4.11K USD | $3.05 1.88 USD | $3.1 1.91 USD | $380.51M 234.81M USD | 14.52 | $0.21 0.13 USD | |
| SKY Network Television Limited SKT.NZ | $2.74 1.69 USD |
+1.11
|
$377.23M 232.79M USD | $75.68K 46.7K USD | $2.71 1.67 USD | $2.74 1.69 USD | $377.23M 232.79M USD | 8.05 | $0.34 0.21 USD | |
| Serko Limited SKO.NZ | $2.87 1.77 USD |
-1.03
|
$357.6M 220.67M USD | $44.37K 27.38K USD | $2.85 1.76 USD | $2.98 1.84 USD | $357.6M 220.67M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.9599 0.59 USD |
+2.13
|
$332.97M 205.47M USD | $17.4K 10.74K USD | $0.9399 0.58 USD | $0.9699 0.6 USD | $332.97M 205.47M USD | 0 | -$0.04 -0.02 USD | |
| Tourism Holdings Limited THL.NZ | $1.36 0.84 USD |
+0.74
|
$300.69M 185.56M USD | $22.31K 13.77K USD | $1.31 0.81 USD | $1.36 0.84 USD | $300.69M 185.56M USD | 12.36 | $0.11 0.07 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.82 1.74 USD |
0
|
$295.72M 182.49M USD | $457 282.01 USD | $2.82 1.74 USD | $2.82 1.74 USD | $295.72M 182.49M USD | 25.63 | $0.11 0.07 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
0
|
$281.12M 173.48M USD | $162.95K 100.55K USD | $1.49 0.92 USD | $1.53 0.94 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
0
|
$243.32M 150.15M USD | $4.28K 2.64K USD | $1.01 0.62 USD | $1.01 0.62 USD | $243.32M 150.15M USD | 0 | $0 0 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $198 122.18 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
0
|
$223.6M 137.98M USD | $6.11K 3.77K USD | $1.19 0.73 USD | $1.21 0.75 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
-3.33
|
$206.38M 127.36M USD | $387.91K 239.37K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $206.38M 127.36M USD | 0 | -$0.08 -0.04 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
0
|
$201.42M 124.3M USD | $34.37K 21.21K USD | $0.9 0.56 USD | $0.93 0.57 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.6999 0.43 USD |
0
|
$198.34M 122.39M USD | $110.15K 67.97K USD | $0.6899 0.43 USD | $0.6999 0.43 USD | $198.34M 122.39M USD | 7.00 | $0.1 0.06 USD | |
| Seeka Limited SEK.NZ | $3.93 2.43 USD |
-1.75
|
$172.05M 106.17M USD | $355 219.07 USD | $3.93 2.43 USD | $3.93 2.43 USD | $172.05M 106.17M USD | 18.71 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.12
|
$169.32M 104.49M USD | $411 253.63 USD | $0.44 0.27 USD | $0.44 0.27 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9399 0.58 USD |
0
|
$151.4M 93.43M USD | $963 594.26 USD | $0.9399 0.58 USD | $0.9399 0.58 USD | $151.4M 93.43M USD | 0 | -$0.1 -0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.99 1.23 USD |
-1
|
$150.21M 92.7M USD | $9.76K 6.02K USD | $2 1.23 USD | $2.05 1.27 USD | $150.21M 92.7M USD | 24.87 | $0.08 0.05 USD | |
| Scott Technology Limited SCT.NZ | $1.8 1.11 USD |
0
|
$149.72M 92.39M USD | $29 17.9 USD | $1.8 1.11 USD | $1.8 1.11 USD | $149.72M 92.39M USD | 18.00 | $0.1 0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $88.06K 54.34K USD | $0.93 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.5699 0.35 USD |
+1.79
|
$130.99M 80.83M USD | $28.94K 17.86K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $130.99M 80.83M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.66 0.41 USD |
-1.49
|
$121.21M 74.8M USD | $62.79K 38.75K USD | $0.66 0.41 USD | $0.67 0.41 USD | $121.21M 74.8M USD | 33.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$115.71M 71.4M USD | $11.86K 7.32K USD | $0.22 0.13 USD | $0.22 0.13 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.79 0.49 USD |
-1.25
|
$113.54M 70.06M USD | $41.15K 25.39K USD | $0.77 0.48 USD | $0.79 0.49 USD | $113.54M 70.06M USD | 7.18 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.1 6.85 USD |
+0.84
|
$107.76M 66.5M USD | $23.45K 14.47K USD | $11.1 6.85 USD | $11.15 6.88 USD | $107.76M 66.5M USD | 26.16 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.08
|
$89.16M 55.02M USD | $66.22K 40.86K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
+4.17
|
$81.19M 50.1M USD | $216.39K 133.53K USD | $0.1 0.06 USD | $0.1 0.06 USD | $81.19M 50.1M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
+5.77
|
$78.3M 48.32M USD | $3.02K 1.86K USD | $0.27 0.17 USD | $0.28 0.17 USD | $78.3M 48.32M USD | 9.16 | $0.03 0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
-0.68
|
$76.56M 47.25M USD | $206 127.12 USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $76.56M 47.25M USD | 0 | -$0.07 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$70.73M 43.65M USD | $3.92K 2.42K USD | $0.2 0.12 USD | $0.2 0.12 USD | $70.73M 43.65M USD | 0 | -$0.02 -0.01 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
-4.35
|
$53.5M 33.01M USD | $105.06K 64.83K USD | $0.22 0.14 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-2.56
|
$48.72M 30.06M USD | $283.45K 174.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.75M 26.38M USD | $799 493.06 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.75M 26.38M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
-3.23
|
$42.64M 26.31M USD | $248 153.04 USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.5699 0.35 USD |
+1.79
|
$40.18M 24.8M USD | $10.65K 6.57K USD | $0.5699 0.35 USD | $0.5699 0.35 USD | $40.18M 24.8M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+2.5
|
$23.57M 14.54M USD | $4.64K 2.86K USD | $0.16 0.1 USD | $0.17 0.1 USD | $23.57M 14.54M USD | 0 | $0 0 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$23.55M 14.53M USD | $83 51.22 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.03 -0.01 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
0
|
$23.35M 14.41M USD | $1.07K 660.29 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.35M 14.41M USD | 0 | -$0.38 -0.2 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
+6.25
|
$21.75M 13.42M USD | $189.42K 116.89K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $9.52K 5.87K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| Vital Limited VTL.NZ | $0.39 0.24 USD |
-1.27
|
$16.2M 10M USD | $2.22K 1.37K USD | $0.39 0.24 USD | $0.4 0.24 USD | $16.2M 10M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
+4.35
|
$13.32M 8.22M USD | $453.23K 279.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.32M 8.22M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
+14
|
$10.57M 6.52M USD | $247.64K 152.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.57M 6.52M USD | 0 | -$0.07 -0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.5999 0.37 USD |
-3.23
|
$8.82M 5.45M USD | $9.83K 6.07K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $8.82M 5.45M USD | 3.33 | $0.18 0.11 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.07 0.05 USD |
-3.95
|
$7.88M 4.86M USD | $33.25K 20.52K USD | $0.07 0.04 USD | $0.08 0.05 USD | $7.88M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.26M 3.86M USD | $5.99K 3.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.26M 3.86M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.56 7.13 USD |
-0.28
|
$0 0 USD | $6.44K 3.97K USD | $11.56 7.13 USD | $11.63 7.17 USD | $0 0 USD | 20.94 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.57 3.44 USD |
+1.42
|
$0 0 USD | $1.3K 804.07 USD | $5.55 3.43 USD | $5.57 3.44 USD | $0 0 USD | 11.64 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $12.91 7.97 USD |
-0.62
|
$0 0 USD | $25.12K 15.5K USD | $12.87 7.94 USD | $12.99 8.02 USD | $0 0 USD | 36.65 | $0.35 0.22 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}