للبلد: نيوزيلندا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (19263)
- الأرجنتين (471)
- أستراليا (4020)
- النمسا (10316)
- بلجيكا (347)
- البرازيل (2132)
- كندا (3664)
- تشيلي (552)
- الصين (5772)
- جمهورية التشيك (61)
- الدنمارك (719)
- مصر (248)
- فنلندا (214)
- فرنسا (3166)
- ألمانيا (44831)
- اليونان (166)
- هونغ كونغ (2712)
- هنغاريا (65)
- الهند (6279)
- إندونيسيا (854)
- أيرلندا (39)
- إسرائيل (765)
- إيطاليا (2581)
- اليابان (3844)
- ماليزيا (985)
- المكسيك (1105)
- هولندا (585)
- نيوزيلندا (269)
- النرويج (771)
- بولندا (404)
- البرتغال (106)
- قطر (49)
- روسيا (258)
- سنغافورة (583)
- جنوب أفريقيا (452)
- كوريا الجنوبية (3219)
- إسبانيا (216)
- سريلانكا (384)
- سورينام (229)
- السويد (1686)
- سويسرا (309)
- تايوان (22626)
- تايلاند (1576)
- تيمور الشرقية (21)
- تركيا (457)
- المملكة المتحدة (6248)
- فنزويلا (84)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.87 20.9 USD |
-2.67
|
$116.55B 71.92B USD | $5.64K 3.48K USD | $33.85 20.89 USD | $34.5 21.29 USD | $116.55B 71.92B USD | 16.12 | $2.1 1.3 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.27 19.3 USD |
-3.04
|
$93B 57.39B USD | $24.16K 14.91K USD | $31.01 19.14 USD | $31.7 19.56 USD | $93B 57.39B USD | 13.30 | $2.35 1.45 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.58 21.34 USD |
-1.76
|
$20.27B 12.51B USD | $361.87K 223.31K USD | $34.01 20.99 USD | $35.28 21.77 USD | $20.27B 12.51B USD | 157.18 | $0.22 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-0.17
|
$15.07B 9.3B USD | $826.97K 510.32K USD | $5.7 3.52 USD | $5.85 3.61 USD | $15.07B 9.3B USD | 33.88 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $8 4.93 USD |
-0.06
|
$13.45B 8.3B USD | $1.44M 886.46K USD | $7.85 4.84 USD | $8.08 4.99 USD | $13.45B 8.3B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $9.75 6.02 USD |
-2.5
|
$9.44B 5.82B USD | $2.06M 1.27M USD | $9.75 6.02 USD | $10 6.17 USD | $9.44B 5.82B USD | 0 | -$0.63 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $5.88 3.63 USD |
+2.26
|
$8.27B 5.11B USD | $612.45K 377.94K USD | $5.67 3.5 USD | $5.88 3.63 USD | $8.27B 5.11B USD | 28.00 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.9 24 USD |
-0.18
|
$7.61B 4.7B USD | $47.88K 29.54K USD | $38.11 23.52 USD | $38.9 24 USD | $7.61B 4.7B USD | 25.25 | $1.54 0.95 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.63 2.86 USD |
+0.43
|
$7.43B 4.58B USD | $152.88K 94.34K USD | $4.61 2.84 USD | $4.64 2.86 USD | $7.43B 4.58B USD | 6.52 | $0.71 0.44 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
+1.32
|
$7.39B 4.56B USD | $1.18M 729.35K USD | $8.92 5.5 USD | $9.2 5.68 USD | $7.39B 4.56B USD | 30.66 | $0.3 0.19 USD | |
| Mainfreight Limited MFT.NZ | $62.12 38.33 USD |
+0.81
|
$6.26B 3.86B USD | $48.1K 29.68K USD | $60.12 37.1 USD | $62.12 38.33 USD | $6.26B 3.86B USD | 31.37 | $1.98 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.54 5.27 USD |
-0.93
|
$6.18B 3.82B USD | $112.9K 69.67K USD | $8.21 5.07 USD | $8.55 5.28 USD | $6.18B 3.82B USD | 37.13 | $0.23 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.53 4.03 USD |
-2.39
|
$4.44B 2.74B USD | $28.98K 17.89K USD | $6.53 4.03 USD | $6.68 4.12 USD | $4.44B 2.74B USD | 43.53 | $0.15 0.09 USD | |
| Vector Limited VCT.NZ | $3.98 2.46 USD |
+0.51
|
$3.98B 2.46B USD | $37.55K 23.17K USD | $3.89 2.4 USD | $3.98 2.46 USD | $3.98B 2.46B USD | 23.41 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.NZ | $2.08 1.28 USD |
+0.48
|
$3.84B 2.37B USD | $3.74M 2.31M USD | $2.05 1.27 USD | $2.09 1.29 USD | $3.84B 2.37B USD | 12.23 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.11 5 USD |
+0.87
|
$3.52B 2.17B USD | $90.33K 55.74K USD | $7.97 4.92 USD | $8.11 5 USD | $3.52B 2.17B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
-2.15
|
$3.42B 2.11B USD | $188.56K 116.36K USD | $3.11 1.92 USD | $3.19 1.97 USD | $3.42B 2.11B USD | 0 | -$0.28 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.91 1.18 USD |
-0.52
|
$2.93B 1.81B USD | $176.24K 108.75K USD | $1.87 1.15 USD | $1.92 1.18 USD | $2.93B 1.81B USD | 0 | -$0.26 -0.1 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.64 1.63 USD |
+0.38
|
$2.68B 1.65B USD | $2.08M 1.29M USD | $2.6 1.6 USD | $2.68 1.65 USD | $2.68B 1.65B USD | 0 | -$0.12 -0.07 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11 6.79 USD |
-3.51
|
$2.65B 1.64B USD | $31.39K 19.37K USD | $11 6.79 USD | $11.36 7.01 USD | $2.65B 1.64B USD | 7.63 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.45 1.51 USD |
-1.21
|
$2.63B 1.62B USD | $7.65K 4.72K USD | $2.45 1.51 USD | $2.48 1.53 USD | $2.63B 1.62B USD | 5.56 | $0.44 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.18 1.35 USD |
0
|
$2.38B 1.47B USD | $126.48K 78.05K USD | $2.16 1.33 USD | $2.18 1.35 USD | $2.38B 1.47B USD | 18.16 | $0.12 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.37 USD |
-3.2
|
$2.04B 1.26B USD | $1.33M 819.97K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $2.04B 1.26B USD | 15.12 | $0.04 0.02 USD | |
| Freightways Group Limited FRW.NZ | $10.5 6.48 USD |
-2.23
|
$1.88B 1.16B USD | $39.02K 24.08K USD | $10.46 6.45 USD | $10.75 6.63 USD | $1.88B 1.16B USD | 26.25 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.13 0.7 USD |
-0.44
|
$1.79B 1.11B USD | $200.53K 123.75K USD | $1.13 0.69 USD | $1.14 0.7 USD | $1.79B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Manawa Energy Limited MNW.NZ | $4.7 2.9 USD |
-2.49
|
$1.47B 907.73M USD | $22.27K 13.74K USD | $4.68 2.89 USD | $4.77 2.94 USD | $1.47B 907.73M USD | 0 | -$0.12 -0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8699 0.53 USD |
-2.81
|
$1.41B 867.52M USD | $875.81K 540.46K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.41B 867.52M USD | 17.30 | $0.05 0.03 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.77 1.09 USD |
+1.14
|
$1.2B 739.55M USD | $114.34K 70.56K USD | $1.74 1.07 USD | $1.78 1.1 USD | $1.2B 739.55M USD | 0 | -$0.16 -0.09 USD | |
| Vulcan Steel Limited VSL.NZ | $8.6 5.31 USD |
-3.15
|
$1.13B 699.38M USD | $529 326.44 USD | $8.6 5.31 USD | $8.85 5.46 USD | $1.13B 699.38M USD | 28.66 | $0.3 0.19 USD | |
| Gentrack Group Limited GTK.NZ | $10.52 6.49 USD |
-6.74
|
$1.13B 699.28M USD | $32.53K 20.07K USD | $10.38 6.41 USD | $11.25 6.94 USD | $1.13B 699.28M USD | 80.92 | $0.13 0.08 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-2.78
|
$1.05B 650.91M USD | $100.16K 61.81K USD | $2.1 1.3 USD | $2.15 1.33 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.27 0.78 USD |
-0.78
|
$965.46M 595.78M USD | $129.65K 80K USD | $1.24 0.77 USD | $1.27 0.78 USD | $965.46M 595.78M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.2 2.59 USD |
0
|
$935.72M 577.43M USD | $4.52K 2.79K USD | $4.15 2.56 USD | $4.2 2.59 USD | $935.72M 577.43M USD | 15.55 | $0.27 0.17 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
+0.5
|
$869.4M 536.5M USD | $290.31K 179.15K USD | $1 0.61 USD | $1.02 0.63 USD | $869.4M 536.5M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.37 2.7 USD |
-6.62
|
$856.83M 528.75M USD | $33.15K 20.46K USD | $4.37 2.7 USD | $4.68 2.89 USD | $856.83M 528.75M USD | 18.20 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.56 2.2 USD |
-3.26
|
$846.21M 522.19M USD | $73.18K 45.16K USD | $3.53 2.18 USD | $3.65 2.25 USD | $846.21M 522.19M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $1.93 1.19 USD |
-0.52
|
$791.31M 488.31M USD | $125.65K 77.54K USD | $1.92 1.18 USD | $1.94 1.2 USD | $791.31M 488.31M USD | 27.57 | $0.07 0.04 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
0
|
$772.69M 476.83M USD | $555.74K 342.95K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
0
|
$648.49M 400.18M USD | $339.87K 209.73K USD | $1.14 0.7 USD | $1.16 0.72 USD | $648.49M 400.18M USD | 0 | -$0.1 -0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $5.66 3.49 USD |
-1.22
|
$607.95M 375.16M USD | $11.46K 7.07K USD | $5.64 3.48 USD | $5.69 3.51 USD | $607.95M 375.16M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.2 2.59 USD |
-2.1
|
$603M 372.11M USD | $8.69K 5.36K USD | $4.2 2.59 USD | $4.28 2.64 USD | $603M 372.11M USD | 19.09 | $0.22 0.14 USD | |
| NZX Limited NZX.NZ | $1.56 0.96 USD |
-2.5
|
$512.51M 316.27M USD | $118.3K 73K USD | $1.55 0.96 USD | $1.58 0.98 USD | $512.51M 316.27M USD | 19.50 | $0.08 0.05 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.75 3.55 USD |
-1.88
|
$511.62M 315.72M USD | $30.94K 19.09K USD | $5.74 3.54 USD | $5.88 3.63 USD | $511.62M 315.72M USD | 15.13 | $0.38 0.23 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.5 1.54 USD |
-1.19
|
$499.7M 308.36M USD | $19.52K 12.05K USD | $2.49 1.54 USD | $2.52 1.56 USD | $499.7M 308.36M USD | 20.83 | $0.12 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8.04 4.96 USD |
-1.95
|
$479.58M 295.94M USD | $27.8K 17.15K USD | $7.9 4.88 USD | $8.1 5 USD | $479.58M 295.94M USD | 13.86 | $0.58 0.36 USD | |
| Tower Limited TWR.NZ | $1.37 0.84 USD |
-1.09
|
$467.58M 288.54M USD | $1.48M 914.74K USD | $1.34 0.83 USD | $1.39 0.86 USD | $467.58M 288.54M USD | 6.50 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.7 2.28 USD |
-2.63
|
$455.57M 281.13M USD | $7.78K 4.8K USD | $3.7 2.28 USD | $3.7 2.28 USD | $455.57M 281.13M USD | 0 | -$0.11 -0.06 USD | |
| Sanford Limited SAN.NZ | $4.85 2.99 USD |
-3
|
$454.09M 280.22M USD | $382 235.73 USD | $4.85 2.99 USD | $4.99 3.08 USD | $454.09M 280.22M USD | 23.09 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.7399 0.46 USD |
-3.9
|
$446.37M 275.45M USD | $80.51K 49.68K USD | $0.7399 0.46 USD | $0.78 0.48 USD | $446.37M 275.45M USD | 0 | -$0.83 -0.5 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
-1.64
|
$434.54M 268.15M USD | $197.23K 121.71K USD | $0.5899 0.36 USD | $0.6099 0.38 USD | $434.54M 268.15M USD | 0 | -$0.03 -0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.48 2.15 USD |
-0.29
|
$434.16M 267.92M USD | $4.24K 2.62K USD | $3.48 2.15 USD | $3.56 2.2 USD | $434.16M 267.92M USD | 16.57 | $0.21 0.13 USD | |
| Kingfish Limited KFL.NZ | $1.21 0.75 USD |
-3.97
|
$412.06M 254.28M USD | $828.42K 511.22K USD | $1.21 0.75 USD | $1.24 0.77 USD | $412.06M 254.28M USD | 5.26 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.06 0.65 USD |
+0.95
|
$400.28M 247.01M USD | $75.28K 46.46K USD | $1.05 0.65 USD | $1.08 0.67 USD | $400.28M 247.01M USD | 35.33 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
0
|
$363.9M 224.56M USD | $92 56.77 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.65 1.02 USD |
-4.62
|
$363.11M 224.07M USD | $73.59K 45.41K USD | $1.62 1 USD | $1.69 1.04 USD | $363.11M 224.07M USD | 15.00 | $0.11 0.07 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-3.69
|
$323.54M 199.65M USD | $73.24K 45.2K USD | $2.35 1.45 USD | $2.47 1.52 USD | $323.54M 199.65M USD | 6.91 | $0.34 0.21 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
-3.41
|
$294.82M 181.93M USD | $120.92K 74.62K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.59 1.6 USD |
+0.39
|
$271.6M 167.6M USD | $49.62K 30.62K USD | $2.55 1.57 USD | $2.6 1.6 USD | $271.6M 167.6M USD | 23.54 | $0.11 0.07 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.76 0.47 USD |
0
|
$254.82M 157.25M USD | $11.39K 7.03K USD | $0.76 0.47 USD | $0.78 0.48 USD | $254.82M 157.25M USD | 38.00 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.NZ | $0.3499 0.21 USD |
-5.48
|
$245.53M 151.51M USD | $339.04K 209.22K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $245.53M 151.51M USD | 0 | -$0.07 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.78 0.48 USD |
0
|
$227.62M 140.46M USD | $46.1K 28.45K USD | $0.77 0.47 USD | $0.78 0.48 USD | $227.62M 140.46M USD | 15.59 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.2 3.21 USD |
0
|
$214.76M 132.53M USD | $2.37K 1.46K USD | $5.18 3.2 USD | $5.2 3.21 USD | $214.76M 132.53M USD | 25.99 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.14 0.7 USD |
-3.39
|
$214.21M 132.19M USD | $16.38K 10.11K USD | $1.14 0.7 USD | $1.18 0.73 USD | $214.21M 132.19M USD | 0 | -$0.09 -0.05 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.8 0.49 USD |
-5.88
|
$193.55M 119.44M USD | $3.1K 1.91K USD | $0.8 0.49 USD | $0.8499 0.52 USD | $193.55M 119.44M USD | 26.66 | $0.03 0.02 USD | |
| Marlin Global Limited MLN.NZ | $0.8699 0.54 USD |
-1.14
|
$188.43M 116.28M USD | $164.86K 101.73K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $188.43M 116.28M USD | 4.83 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.64 0.39 USD |
-1.54
|
$181.34M 111.9M USD | $292.45K 180.47K USD | $0.64 0.39 USD | $0.65 0.4 USD | $181.34M 111.9M USD | 6.39 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+1.11
|
$175.06M 108.03M USD | $306.89K 189.38K USD | $0.45 0.28 USD | $0.46 0.28 USD | $175.06M 108.03M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $0.92 0.57 USD |
-2.13
|
$172.42M 106.4M USD | $60.96K 37.62K USD | $0.9 0.56 USD | $0.92 0.57 USD | $172.42M 106.4M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.8 2.34 USD |
-2.56
|
$166.02M 102.45M USD | $18.04K 11.13K USD | $3.8 2.34 USD | $3.9 2.41 USD | $166.02M 102.45M USD | 18.09 | $0.21 0.13 USD | |
| Scott Technology Limited SCT.NZ | $1.88 1.16 USD |
+7.43
|
$154.56M 95.38M USD | $12.96K 8K USD | $1.78 1.1 USD | $1.89 1.17 USD | $154.56M 95.38M USD | 18.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.94 1.2 USD |
-4.9
|
$146.44M 90.37M USD | $8.01K 4.94K USD | $1.94 1.2 USD | $2 1.23 USD | $146.44M 90.37M USD | 24.25 | $0.08 0.05 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.91 0.56 USD |
+1.11
|
$130.09M 80.28M USD | $14.57K 8.99K USD | $0.9 0.56 USD | $0.91 0.56 USD | $130.09M 80.28M USD | 5.68 | $0.16 0.1 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
-2.6
|
$120.8M 74.54M USD | $29.6K 18.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.13 USD |
-2.27
|
$115.71M 71.4M USD | $91.02K 56.17K USD | $0.22 0.13 USD | $0.23 0.14 USD | $115.71M 71.4M USD | 10.75 | $0.02 0.01 USD | |
| Rakon Limited RAK.NZ | $0.4899 0.3 USD |
-3.92
|
$112.61M 69.49M USD | $50.85K 31.38K USD | $0.4899 0.3 USD | $0.5 0.31 USD | $112.61M 69.49M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.14 0.08 USD |
+4.62
|
$110.42M 68.14M USD | $227.37K 140.31K USD | $0.13 0.08 USD | $0.14 0.09 USD | $110.42M 68.14M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
+1.35
|
$107.87M 66.57M USD | $23.53K 14.52K USD | $0.7199 0.44 USD | $0.75 0.46 USD | $107.87M 66.57M USD | 9.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $9.85 6.08 USD |
-1.96
|
$95.65M 59.03M USD | $15.09K 9.31K USD | $9.8 6.05 USD | $9.91 6.11 USD | $95.65M 59.03M USD | 24.56 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $746.48K 460.65K USD | $0.23 0.14 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.17
|
$71.07M 43.86M USD | $152.44K 94.07K USD | $0.14 0.08 USD | $0.14 0.09 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.11 USD |
+0.54
|
$67.1M 41.41M USD | $65.58K 40.47K USD | $0.19 0.11 USD | $0.19 0.12 USD | $67.1M 41.41M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.23 0.14 USD |
0
|
$65.54M 40.44M USD | $6.92K 4.27K USD | $0.23 0.14 USD | $0.23 0.14 USD | $65.54M 40.44M USD | 0 | -$0.03 -0.01 USD | |
| Comvita Limited CVT.NZ | $0.7299 0.45 USD |
+2.82
|
$51.45M 31.75M USD | $13.47K 8.31K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $51.45M 31.75M USD | 0 | -$1.15 -0.7 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
-1.51
|
$47.66M 29.41M USD | $13.21K 8.15K USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.66M 29.41M USD | 9.80 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.07 0.05 USD |
+12.31
|
$46.8M 28.88M USD | $1.01M 624.54K USD | $0.07 0.04 USD | $0.07 0.05 USD | $46.8M 28.88M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
0
|
$44.06M 27.19M USD | $4.12K 2.54K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
-9.09
|
$43.19M 26.65M USD | $65.24K 40.26K USD | $0.1 0.06 USD | $0.11 0.07 USD | $43.19M 26.65M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.6199 0.38 USD |
0
|
$40.76M 25.15M USD | $2.66K 1.64K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $40.76M 25.15M USD | 0 | -$0.06 -0.03 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-7.62
|
$24.76M 15.28M USD | $8.8K 5.43K USD | $0.19 0.12 USD | $0.2099 0.13 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.17 0.1 USD |
0
|
$24.2M 14.93M USD | $27 16.66 USD | $0.17 0.1 USD | $0.17 0.1 USD | $24.2M 14.93M USD | 16.89 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+0.56
|
$23.54M 14.53M USD | $815 502.93 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.54M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
0
|
$23.42M 14.45M USD | $21 12.96 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $14.46K 8.92K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $18.72K 11.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05999 0.04 USD |
0
|
$11.17M 6.89M USD | $1.64K 1.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 6.89M USD | 0 | -$0.12 -0.07 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $1.34K 825.05 USD | $0.2399 0.15 USD | $0.25 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.06 USD |
0
|
$9.93M 6.12M USD | $648 399.88 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.93M 6.12M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $122.56K 75.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.2 6.3 USD |
-1.73
|
$0 0 USD | $15.94K 9.83K USD | $10.2 6.3 USD | $10.34 6.38 USD | $0 0 USD | 17.06 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.29 3.26 USD |
-1.87
|
$0 0 USD | $7K 4.32K USD | $5.25 3.24 USD | $5.33 3.29 USD | $0 0 USD | 10.37 | $0.51 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}